We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.50537634409 | 55.8 | 55.98 | 54.84 | 26 | 55.39581395 | DR |
| 4 | -0.84 | -1.50537634409 | 55.8 | 58.49 | 54.84 | 2916 | 57.13807957 | DR |
| 12 | 4.26 | 8.40236686391 | 50.7 | 58.49 | 50.4 | 2832 | 54.44603143 | DR |
| 26 | 10.72 | 24.2314647378 | 44.24 | 58.49 | 42.8 | 1507 | 53.81462657 | DR |
| 52 | 16.04 | 41.2127440904 | 38.92 | 58.49 | 36.51 | 1038 | 50.97072285 | DR |
| 156 | 0.82 | 1.51459179904 | 54.14 | 65 | 35 | 1194 | 53.24449624 | DR |
| 260 | 3.38 | 6.55292749128 | 51.58 | 65 | 35 | 1197 | 53.03035089 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 1 |
| 1727991000 | 54.96 | -0.12 | -0.22 | 55.02 | 55.26 | 54.96 | 16 |
| 1727904540 | 55.08 | -0.54 | -0.97 | 55.08 | 55.08 | 54.84 | 34 |
| 1727818200 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 4 |
| 1727731800 | 55.62 | 0 | 0.00 | 55.8 | 55.98 | 55.62 | 72 |
| 1727472600 | 55.62 | 0.12 | 0.22 | 55.8 | 55.8 | 55.62 | 3 |
| 1727386140 | 55.5 | -1.56 | -2.73 | 55 | 55.98 | 55 | 932 |
| 1727299800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1727213400 | 57.06 | -0.82 | -1.42 | 57.88 | 57.88 | 56.69 | 496 |
| 1727127000 | 57.88 | 1.75 | 3.12 | 57.6 | 57.88 | 57.6 | 83 |
| 1726867800 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1726781400 | 56.13 | -0.55 | -0.97 | 56.08 | 56.28 | 55.9 | 67 |
| 1726695000 | 56.68 | -0.98 | -1.70 | 56.6 | 56.88 | 56.35 | 23932 |
| 1726608600 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1726522200 | 57.66 | 0.02 | 0.03 | 57.64 | 57.66 | 57.54 | 22395 |
| 1726263000 | 57.64 | -0.5 | -0.86 | 57.64 | 57.64 | 57.64 | 1 |
| 1726176540 | 58.14 | 0.24 | 0.41 | 58.02 | 58.14 | 58.02 | 7 |
| 1726090140 | 57.9 | -0.59 | -1.01 | 56.94 | 57.9 | 56.94 | 1426 |
| 1726003740 | 58.49 | 1.85 | 3.27 | 56.97 | 58.49 | 56.97 | 38 |
| 1725917400 | 56.64 | 0.84 | 1.51 | 56.7 | 56.7 | 56.64 | 8 |
| 1725658200 | 55.8 | -1.44 | -2.52 | 55.8 | 55.8 | 55.8 | 53 |
| 1725571800 | 57.24 | 0.24 | 0.42 | 56.93 | 57.24 | 56.05 | 2226 |
| 1725485400 | 57 | -0.06 | -0.11 | 57.06 | 57.1 | 56.52 | 21 |
| 1725399000 | 57.06 | -0.29 | -0.51 | 56.49 | 57.06 | 56.49 | 204 |
| 1725312600 | 57.35 | 0.23 | 0.40 | 57.11 | 57.35 | 57.09 | 64 |
| 1725053400 | 57.12 | 0.91 | 1.62 | 56.63 | 57.12 | 56.62 | 372 |
| 1724967000 | 56.21 | 0.65 | 1.17 | 56.21 | 56.21 | 56.21 | 1 |
| 1724880600 | 55.56 | 0.46 | 0.83 | 55.68 | 55.68 | 55.46 | 10 |
| 1724794140 | 55.1 | 0.3 | 0.55 | 55.3 | 55.3 | 55.1 | 144 |
| 1724707740 | 54.8 | -0.2 | -0.36 | 55.4 | 55.4 | 54.8 | 224 |
| 1724448600 | 55 | 0.25 | 0.46 | 55 | 55 | 55 | 8 |
| 1724362140 | 54.75 | 1.54 | 2.89 | 53.71 | 55.05 | 53.71 | 149 |
| 1724275740 | 53.21 | 0 | 0.00 | 53.21 | 53.21 | 53.21 | 0 |
| 1724189340 | 53.21 | 0.86 | 1.64 | 53.21 | 53.21 | 53.21 | 60 |
| 1724102940 | 52.35 | -0.5 | -0.95 | 52.76 | 52.76 | 52.35 | 52 |
| 1723843800 | 52.85 | -0.25 | -0.47 | 53.1 | 53.1 | 52.2 | 217 |
| 1723757340 | 53.1 | 0 | 0.00 | 52.6 | 53.1 | 52.5 | 104 |
| 1723671000 | 53.1 | 0.45 | 0.85 | 52.6 | 53.1 | 52.56 | 86408 |
| 1723584600 | 52.65 | 0.4 | 0.77 | 52.59 | 52.65 | 52.57 | 167 |
| 1723498200 | 52.25 | -0.41 | -0.78 | 52.25 | 52.25 | 52.25 | 150 |
| 1723239000 | 52.66 | -0.79 | -1.48 | 53 | 53 | 52.57 | 391 |
| 1723152600 | 53.45 | -0.25 | -0.47 | 53.45 | 53.45 | 53.45 | 2 |
| 1723066200 | 53.7 | -0.5 | -0.92 | 53.8 | 54 | 53.7 | 350 |
| 1722979740 | 54.2 | 1 | 1.88 | 53.2 | 54.3 | 53.1 | 1017 |
| 1722893400 | 53.2 | -1.3 | -2.39 | 53.45 | 54.74 | 53.2 | 5313 |
| 1722634200 | 54.5 | -0.4 | -0.73 | 55.04 | 55.04 | 54.5 | 905 |
| 1722547800 | 54.9 | 0.55 | 1.01 | 54.55 | 54.9 | 54.55 | 119 |
| 1722461400 | 54.35 | 0.55 | 1.02 | 53.7 | 54.35 | 53.7 | 252 |
| 1722374940 | 53.8 | 0.56 | 1.05 | 53.7 | 53.87 | 53.65 | 1160 |
| 1722288600 | 53.24 | -0.36 | -0.67 | 53.5 | 53.5 | 53.24 | 58 |
| 1722029400 | 53.6 | 1.05 | 2.00 | 53.45 | 53.6 | 53.4 | 224 |
| 1721943000 | 52.55 | -0.8 | -1.50 | 53.5 | 53.5 | 52.35 | 1034 |
| 1721856600 | 53.35 | 0 | 0.00 | 53.67 | 53.67 | 53.35 | 730 |
| 1721770140 | 53.35 | 0.15 | 0.28 | 54 | 54 | 53.25 | 221 |
| 1721683800 | 53.2 | 0.25 | 0.47 | 52.9 | 53.2 | 52.8 | 390 |
| 1721424600 | 52.95 | 0.15 | 0.28 | 52.25 | 52.95 | 52.25 | 422 |
| 1721338200 | 52.8 | 0.5 | 0.96 | 53.31 | 53.31 | 52.8 | 133 |
| 1721251800 | 52.3 | 0.95 | 1.85 | 52.27 | 52.31 | 52.22 | 209 |
| 1721165340 | 51.35 | 0.95 | 1.88 | 50.95 | 51.5 | 50.76 | 426 |
| 1721079000 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1720819800 | 50.4 | 0.26 | 0.52 | 50.7 | 50.7 | 50.4 | 2270 |
| 1720733400 | 50.14 | 1.54 | 3.17 | 49.57 | 50.14 | 49.57 | 467 |
| 1720647000 | 48.6 | 0 | 0.00 | 48.02 | 48.6 | 48.02 | 501 |
| 1720560540 | 48.6 | -0.3 | -0.61 | 48.65 | 48.65 | 48.6 | 90 |
| 1720474200 | 48.9 | -1.35 | -2.69 | 48.9 | 48.9 | 48.9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
