Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BVLU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.05 | 52.05 | 52.05 | 52.05 | 51.66 |
BVLU39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.44 | 52.95 | 51.31 | 51.60 | 123 | 0.61 | 1.19% |
1 Month | 53.30 | 53.30 | 51.31 | 51.85 | 57 | -1.25 | -2.35% |
3 Months | 49.97 | 54.40 | 49.97 | 53.07 | 10,863 | 2.08 | 4.16% |
6 Months | 44.50 | 54.40 | 44.36 | 53.01 | 7,740 | 7.55 | 16.97% |
1 Year | 44.30 | 54.40 | 43.43 | 52.94 | 4,219 | 7.75 | 17.49% |
3 Years | 56.67 | 64.82 | 40.01 | 50.21 | 10,804 | -4.62 | -8.15% |
5 Years | 57.15 | 64.82 | 40.01 | 50.21 | 10,732 | -5.10 | -8.92% |
BVLU39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 52.05 | 0.39 | 0.75% | 52.05 | 52.05 | 52.05 | 20 |
May 06 2024 | 51.66 | 0.06 | 0.12% | 51.66 | 51.66 | 51.66 | 6 |
May 03 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6 |
May 02 2024 | 51.60 | -1.35 | -2.55% | 51.44 | 52.95 | 51.31 | 358 |
Apr 30 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
Apr 29 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
Apr 26 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
Apr 25 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
Apr 24 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
Apr 23 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
Apr 22 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 45 |
Apr 19 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
Apr 18 2024 | 52.95 | 0.19 | 0.36% | 52.95 | 52.95 | 52.95 | 20 |
Apr 17 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
Apr 16 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
Apr 15 2024 | 52.76 | 0.21 | 0.40% | 52.76 | 52.76 | 52.76 | 9 |
Apr 12 2024 | 52.55 | -0.45 | -0.85% | 52.55 | 52.55 | 52.55 | 10 |
Apr 11 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 10 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
Apr 09 2024 | 53.00 | -0.40 | -0.75% | 53.30 | 53.30 | 53.00 | 4 |
Apr 08 2024 | 53.40 | -0.15 | -0.28% | 53.65 | 53.65 | 53.40 | 6 |