Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo Marketvector Brazil Global Exposure ETF | BXPO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -0.52% | 118.92 | 09:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.92 | 118.92 | 118.92 | 119.54 |
BXPO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 120.17 | 118.49 | 119.15 | 3 | -0.08 | -0.07% |
| 1 Month | 120.50 | 121.51 | 116.57 | 117.92 | 62 | -1.58 | -1.31% |
| 3 Months | 113.20 | 124.70 | 112.46 | 119.98 | 51 | 5.72 | 5.05% |
| 6 Months | 107.59 | 124.70 | 107.26 | 119.44 | 29 | 11.33 | 10.53% |
| 1 Year | 99.44 | 124.70 | 97.78 | 116.89 | 18 | 19.48 | 19.59% |
| 3 Years | 101.34 | 124.70 | 93.61 | 103.87 | 62 | 17.58 | 17.35% |
| 5 Years | 101.34 | 124.70 | 93.61 | 103.87 | 62 | 17.58 | 17.35% |
BXPO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 119.54 | -0.02 | -0.02% | 118.50 | 119.54 | 118.50 | 3 |
| May 08 2024 | 119.56 | 1.07 | 0.90% | 119.50 | 119.56 | 119.50 | 2 |
| May 07 2024 | 118.49 | -0.14 | -0.12% | 119.63 | 119.63 | 118.49 | 3 |
| May 06 2024 | 118.63 | -1.54 | -1.28% | 118.95 | 118.96 | 118.63 | 4 |
| May 03 2024 | 120.17 | 1.82 | 1.54% | 119.00 | 120.17 | 119.00 | 2 |
| May 02 2024 | 118.35 | 0.91 | 0.77% | 119.58 | 119.58 | 118.35 | 503 |
| Apr 30 2024 | 117.44 | -1.62 | -1.36% | 121.50 | 121.50 | 117.38 | 3 |
| Apr 29 2024 | 119.06 | 0.65 | 0.55% | 118.63 | 119.06 | 118.63 | 2 |
| Apr 26 2024 | 118.41 | 1.46 | 1.25% | 118.43 | 118.43 | 118.41 | 2 |
| Apr 25 2024 | 116.95 | -0.42 | -0.36% | 116.68 | 117.33 | 116.57 | 24 |
| Apr 24 2024 | 117.37 | -0.24 | -0.20% | 117.88 | 117.88 | 117.37 | 4 |
| Apr 23 2024 | 117.61 | -1.20 | -1.01% | 117.29 | 117.61 | 117.29 | 2 |
| Apr 22 2024 | 118.81 | 0.85 | 0.72% | 117.37 | 118.81 | 117.26 | 3 |
| Apr 19 2024 | 117.96 | 0.45 | 0.38% | 117.96 | 117.96 | 117.96 | 2 |
| Apr 18 2024 | 117.51 | 0.14 | 0.12% | 117.17 | 117.51 | 117.06 | 3 |
| Apr 17 2024 | 117.37 | -0.76 | -0.64% | 119.00 | 119.00 | 117.37 | 517 |
| Apr 16 2024 | 118.13 | -1.13 | -0.95% | 118.43 | 118.43 | 118.13 | 11 |
| Apr 15 2024 | 119.26 | 0.54 | 0.45% | 121.51 | 121.51 | 119.26 | 4 |
| Apr 12 2024 | 118.72 | -2.12 | -1.75% | 120.50 | 120.50 | 118.72 | 83 |
| Apr 11 2024 | 120.84 | -0.71 | -0.58% | 123.90 | 123.90 | 120.84 | 2 |
| Apr 10 2024 | 121.55 | -1.80 | -1.46% | 121.71 | 121.71 | 121.51 | 502 |
