We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.83451059536 | 9.91 | 9.97 | 9.53 | 19 | 9.70743243 | DR |
| 4 | -0.19 | -1.95473251029 | 9.72 | 9.97 | 9.43 | 187 | 9.69801868 | DR |
| 12 | -0.26 | -2.6557711951 | 9.79 | 10.2 | 9 | 129 | 9.68664534 | DR |
| 26 | -3.76 | -28.2919488337 | 13.29 | 13.95 | 9 | 1297 | 10.93630467 | DR |
| 52 | -6.13 | -39.1443167305 | 15.66 | 17.38 | 9 | 887 | 10.94764001 | DR |
| 156 | -40.47 | -80.94 | 50 | 55.76 | 9 | 2457 | 45.30235304 | DR |
| 260 | -44.97 | -82.5137614679 | 54.5 | 60.55 | 9 | 2575 | 48.21419564 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 9.53 | -0.22 | -2.26 | 9.75 | 9.75 | 9.53 | 9 |
| 1720128600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1720042200 | 9.75 | -0.03 | -0.31 | 9.75 | 9.75 | 9.75 | 1 |
| 1719955800 | 9.78 | 0.08 | 0.82 | 9.78 | 9.78 | 9.78 | 1 |
| 1719869400 | 9.7 | -0.14 | -1.42 | 9.63 | 9.7 | 9.63 | 69 |
| 1719610200 | 9.84 | 0.36 | 3.80 | 9.91 | 9.97 | 9.84 | 3 |
| 1719523800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1719437400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1719351000 | 9.48 | -0.14 | -1.46 | 9.43 | 9.48 | 9.43 | 13 |
| 1719264600 | 9.6199999 | -0.11 | -1.13 | 9.96 | 9.96 | 9.6199999 | 9 |
| 1719005340 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1718918940 | 9.73 | 0.03 | 0.31 | 9.81 | 9.81 | 9.73 | 2 |
| 1718832600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1718746200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1718659800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1718400600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1718314200 | 9.7 | 0.39 | 4.19 | 9.72 | 9.73 | 9.7 | 1401 |
| 1718227740 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1718141340 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1718054940 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1717795740 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1717709340 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1717622940 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1717536540 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1717450140 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1717190940 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1717018140 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1716931740 | 9.31 | 0.31 | 3.44 | 9.31 | 9.31 | 9.31 | 30 |
| 1716845340 | 9 | -0.39 | -4.15 | 9 | 9 | 9 | 60 |
| 1716586140 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716499740 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716413340 | 9.39 | -0.01 | -0.11 | 9.39 | 9.39 | 9.39 | 1 |
| 1716327000 | 9.4 | -0.6 | -6.00 | 9.6 | 9.6 | 9.4 | 76 |
| 1716240600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715981400 | 10 | 0.16 | 1.63 | 10 | 10 | 10 | 4 |
| 1715895000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715808600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715722200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715635800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715376600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715290200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715203800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715117400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1715031000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1714771800 | 9.84 | -0.1 | -1.01 | 9.96 | 9.96 | 9.84 | 10 |
| 1714685400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1714512600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1714426200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1714167000 | 9.94 | -0.26 | -2.55 | 9.94 | 9.94 | 9.94 | 4 |
| 1714080600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713994200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713907800 | 10.2 | 0.41 | 4.19 | 9.8 | 10.2 | 9.8 | 4 |
| 1713821400 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1713562200 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1713475800 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1713389400 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1713303000 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1713216600 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1712957400 | 9.7899999 | 0.13 | 1.35 | 9.7899999 | 9.7899999 | 9.7899999 | 500 |
| 1712870940 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1712784540 | 9.66 | -0.26 | -2.62 | 9.7899999 | 9.7899999 | 9.66 | 504 |
| 1712698140 | 9.92 | -0.22 | -2.17 | 9.92 | 9.92 | 9.92 | 10 |
| 1712611740 | 10.14 | -0.36 | -3.43 | 10.51 | 10.51 | 10.14 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
