BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39946
-0.10%
Bitcoin
96,695.19
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Crown Castle Inc (C1CI34)

  7. Crown Castle Inc (C1CI34) Historical

Crown Castle Inc

Crown Castle Inc (C1CI34)

BOV
180.07
29.02
(19.21%)
Closed November 28 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.0219.2121813969151.05180.07151.055151.05DR
428.6618.9287365432151.41180.07149.15151.76023256DR
1219.2711.9838308458160.8180.07149.1182166.34422639DR
2645.5733.8810408922134.5180.07129.74111164.5089864DR
5247.7336.0661931389132.34180.07121.08152147.15348938DR
156-77.08-29.9747229244257.15299.99108.02789200.2443757DR
26017.2810.6149026353162.79299.99108.02683207.64311951DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732829400180.0729.0219.21180.07180.07180.071
1732743000151.0500.00151.05151.05151.050
1732656600151.0500.00151.05151.05151.050
1732570200151.0500.00151.05151.05151.050
1732311000151.0500.00151.05151.05151.050
1732224600151.051.951.31151.05151.05151.055
1732051800149.100.00149.1149.1149.10
1731965400149.100.00149.1149.1149.10
1731619800149.1-1.65-1.09149.41149.41149.12
1731533340150.7500.00150.75150.75150.750
1731446940150.7500.00150.75150.75150.750
1731360540150.75-0.3-0.20154.11154.11150.753
1731101400151.05-6.23-3.96149.25151.05149.2526
1731015000157.2800.00157.28157.28157.280
1730928600157.2800.00157.28157.28157.280
1730842200157.282.41.55157.28157.28157.281
1730755800154.88-3.2-2.02154.88154.88154.882
1730496600158.086.674.41157.6158.08157.63
1730410200151.41-3.09-2.00151.41151.41151.411
1730323800154.5-4.5-2.83160.58160.58154.52
173023740015900.001591591590
173015100015900.001591591590
172989180015900.001591591590
17298054001592.21.401591591591
1729719000156.8-0.48-0.31156.8156.8156.87
1729632540157.2800.00157.28157.28157.280
1729546140157.28-9.28-5.57156.81157.28156.814
1729286940166.5600.00166.56166.56166.560
1729200540166.564.682.89166.56166.56166.563
1729114140161.88-0.04-0.02164.16164.16161.4490
1729027740161.919994.963.16161.91999161.91999161.919996
1728941340156.960.960.62157.12157.12156.967
172868220015600.001561561560
172859580015600.001561561560
17285094001563.62.36155.19999156.16155.199993
1728422940152.41.050.69152.4152.4152.428
1728336600151.350.150.10151.35151.35151.351
1728077400151.19999-5.7-3.63151.19999151.19999151.199993
1727991000156.9-0.7-0.44156.9156.9156.910
1727904540157.6-4.16-2.57157.6157.6157.69
1727818200161.764.963.16161.76161.76161.762
1727731740156.800.00156.8156.8156.80
1727472540156.800.00156.8156.8156.80
1727386140156.8-4-2.49156.8156.8156.84
1727299800160.800.00160.8160.8160.80
1727213400160.800.00160.8160.8160.80
1727127000160.8-4.17-2.53161.28161.28160.84
1726867800164.9700.00164.97164.97164.970
1726781400164.9700.00164.97164.97164.970
1726695000164.9700.00164.97164.97164.970
1726608600164.9700.00164.97164.97164.970
1726522200164.97-1.78-1.07164.97164.97164.974
1726262940166.7500.00166.75166.75166.750
1726176540166.7500.00166.75166.75166.750
1726090140166.7500.00166.75166.75166.750
1726003740166.754.352.68166.75166.75166.755035
1725917400162.400.00162.4162.4162.40
1725658200162.43.842.42162.4162.4162.41
1725571800158.56-2.08-1.29160.8160.8158.567
1725485400160.63999-0.61-0.38159.84160.63999159.844
1725399000161.259.756.44161.25161.25161.252
1725282000151.500.00151.5151.5151.50
1725022800151.500.00151.5151.5151.50
1724936400151.500.00151.5151.5151.50

Your Recent History

BOV
C1CI34
Crown Castle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49