Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C1CL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 82.13 | -0.26 | -0.32% | 82.13 | 82.13 | 82.13 | 52 |
| May 21 2024 | 82.39 | -0.58 | -0.70% | 81.31 | 82.39 | 81.31 | 23 |
| May 20 2024 | 82.97 | 6.84 | 8.98% | 75.99 | 82.97 | 74.15 | 1,691 |
| May 17 2024 | 76.13 | -0.03 | -0.04% | 76.13 | 76.13 | 76.13 | 700 |
| May 16 2024 | 76.16 | 0.00 | 0.00% | 76.16 | 76.16 | 76.16 | 0 |
| May 15 2024 | 76.16 | 0.95 | 1.26% | 76.28 | 76.28 | 76.16 | 1,001 |
| May 14 2024 | 75.21 | 0.21 | 0.28% | 74.42 | 75.21 | 74.42 | 2 |
| May 13 2024 | 75.00 | 0.65 | 0.87% | 75.00 | 75.00 | 75.00 | 29 |
| May 10 2024 | 74.35 | -0.34 | -0.46% | 74.27 | 74.35 | 74.00 | 104 |
| May 09 2024 | 74.69 | 2.04 | 2.81% | 74.06 | 75.20 | 74.04 | 35 |
| May 08 2024 | 72.65 | -0.16 | -0.22% | 71.89 | 72.65 | 71.50 | 1,713 |
| May 07 2024 | 72.81 | -1.38 | -1.86% | 73.89 | 73.89 | 72.81 | 11 |
| May 06 2024 | 74.19 | 1.04 | 1.42% | 74.34 | 74.57 | 73.81 | 61 |
| May 03 2024 | 73.15 | -0.96 | -1.30% | 74.70 | 74.70 | 73.15 | 1,275 |
| May 02 2024 | 74.11 | -3.86 | -4.95% | 74.90 | 74.90 | 73.60 | 3,078 |
| Apr 30 2024 | 77.97 | 0.49 | 0.63% | 77.72 | 78.08 | 77.71 | 10 |
| Apr 29 2024 | 77.48 | 0.38 | 0.49% | 77.50 | 77.50 | 77.48 | 391 |
| Apr 26 2024 | 77.10 | -1.18 | -1.51% | 77.10 | 77.10 | 76.71 | 4 |
| Apr 25 2024 | 78.28 | 1.26 | 1.64% | 77.70 | 78.28 | 77.70 | 1,086 |
| Apr 24 2024 | 77.02 | 0.87 | 1.14% | 76.72 | 77.03 | 76.72 | 12 |
| Apr 23 2024 | 76.15 | 2.00 | 2.70% | 75.10 | 76.15 | 75.10 | 6 |
| Apr 22 2024 | 74.15 | 0.16 | 0.22% | 74.90 | 74.90 | 73.43 | 29 |
| Apr 19 2024 | 73.99 | -1.12 | -1.49% | 73.99 | 73.99 | 73.99 | 1 |
| Apr 18 2024 | 75.11 | 0.91 | 1.23% | 74.20 | 76.35 | 74.20 | 205 |
| Apr 17 2024 | 74.20 | 0.78 | 1.06% | 74.80 | 74.80 | 74.06 | 72 |
| Apr 16 2024 | 73.42 | 0.93 | 1.28% | 73.36 | 73.42 | 73.36 | 244 |
| Apr 15 2024 | 72.49 | -0.86 | -1.17% | 75.80 | 75.80 | 72.49 | 43 |
| Apr 12 2024 | 73.35 | -2.95 | -3.87% | 74.82 | 74.82 | 73.35 | 6 |
| Apr 11 2024 | 76.30 | 0.88 | 1.17% | 75.99 | 76.30 | 75.83 | 1,002 |
| Apr 10 2024 | 75.42 | -2.01 | -2.60% | 76.02 | 77.62 | 75.42 | 22 |
| Apr 09 2024 | 77.43 | -0.88 | -1.12% | 78.52 | 78.52 | 77.43 | 12 |
| Apr 08 2024 | 78.31 | 2.49 | 3.28% | 77.20 | 78.74 | 77.20 | 9 |
| Apr 05 2024 | 75.82 | -0.71 | -0.93% | 76.11 | 76.11 | 75.82 | 2 |
| Apr 04 2024 | 76.53 | -0.52 | -0.67% | 78.31 | 78.87 | 76.53 | 55 |
| Apr 03 2024 | 77.05 | -1.24 | -1.58% | 77.92 | 78.66 | 77.05 | 11 |
| Apr 02 2024 | 78.29 | -3.72 | -4.54% | 78.78 | 79.00 | 78.28 | 51 |
| Apr 01 2024 | 82.01 | -0.06 | -0.07% | 81.60 | 82.01 | 81.49 | 53 |
| Mar 28 2024 | 82.07 | -0.45 | -0.55% | 84.60 | 84.60 | 82.07 | 115 |
| Mar 27 2024 | 82.52 | -1.81 | -2.15% | 87.04 | 88.30 | 81.72 | 2,041 |
| Mar 26 2024 | 84.33 | -1.37 | -1.60% | 86.55 | 86.67 | 84.33 | 90 |
| Mar 25 2024 | 85.70 | 0.66 | 0.78% | 86.70 | 86.70 | 85.70 | 10 |
| Mar 22 2024 | 85.04 | 0.76 | 0.90% | 85.04 | 85.04 | 85.04 | 181 |
| Mar 21 2024 | 84.28 | 2.18 | 2.66% | 83.76 | 85.36 | 83.76 | 115 |
| Mar 20 2024 | 82.10 | 0.93 | 1.15% | 81.64 | 82.10 | 81.64 | 2 |
| Mar 19 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 81.17 | 0 |
| Mar 18 2024 | 81.17 | 0.27 | 0.33% | 81.28 | 83.53 | 81.17 | 1,360 |
| Mar 15 2024 | 80.90 | 0.00 | 0.00% | 81.25 | 81.25 | 80.90 | 33 |
| Mar 14 2024 | 80.90 | -2.21 | -2.66% | 81.84 | 81.84 | 80.90 | 103 |
| Mar 13 2024 | 83.11 | 2.72 | 3.38% | 78.78 | 83.11 | 78.78 | 1,113 |
| Mar 12 2024 | 80.39 | -1.04 | -1.28% | 80.95 | 80.95 | 79.51 | 48 |
| Mar 11 2024 | 81.43 | 0.00 | 0.00% | 81.43 | 81.43 | 81.43 | 0 |
| Mar 08 2024 | 81.43 | 4.18 | 5.41% | 78.38 | 82.25 | 78.38 | 1,026 |
| Mar 07 2024 | 77.25 | -1.70 | -2.15% | 79.65 | 79.65 | 77.25 | 128 |
| Mar 06 2024 | 78.95 | 0.25 | 0.32% | 79.44 | 79.44 | 78.95 | 43 |
| Mar 05 2024 | 78.70 | -0.89 | -1.12% | 79.59 | 79.59 | 78.09 | 83 |
| Mar 04 2024 | 79.59 | 0.63 | 0.80% | 80.00 | 80.00 | 79.59 | 342 |
| Mar 01 2024 | 78.96 | 0.64 | 0.82% | 78.10 | 79.60 | 78.10 | 84 |
| Feb 29 2024 | 78.32 | 1.48 | 1.93% | 77.92 | 79.01 | 77.92 | 278 |
| Feb 28 2024 | 76.84 | -2.05 | -2.60% | 77.92 | 78.83 | 76.84 | 504 |
| Feb 27 2024 | 78.89 | 3.71 | 4.93% | 77.77 | 80.03 | 77.45 | 49 |
| Feb 26 2024 | 75.18 | -1.53 | -1.99% | 76.71 | 76.71 | 75.18 | 157 |
| Feb 23 2024 | 76.71 | 1.18 | 1.56% | 76.43 | 76.71 | 76.42 | 4 |
