We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 669 | 669 | 669 | 16 | 669 | DR |
| 12 | 22.63 | 3.50109070656 | 646.37 | 669 | 642.57 | 16 | 654.39523077 | DR |
| 26 | 40 | 6.35930047695 | 629 | 669 | 575.82 | 15 | 625.82660494 | DR |
| 52 | 189.33 | 39.4708862343 | 479.67 | 669 | 461.77 | 16 | 553.06978417 | DR |
| 156 | 230.64 | 52.614289625 | 438.36 | 669 | 432.99 | 17 | 532.99436202 | DR |
| 260 | 230.64 | 52.614289625 | 438.36 | 669 | 432.99 | 17 | 532.99436202 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472540 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1727386140 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1727299740 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1727213340 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1727126940 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1726867740 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1726781340 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1726694940 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1726608540 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1726522140 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1726262940 | 669 | 0 | 0.00 | 669 | 669 | 669 | 0 |
| 1726176540 | 669 | 15.25 | 2.33 | 669 | 669 | 669 | 16 |
| 1726090200 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1726003800 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1725917400 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1725658200 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1725571800 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1725485400 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1725399000 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1725312600 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1725053400 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1724967000 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1724880600 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1724794200 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1724707800 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1724448600 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1724362200 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1724275800 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1724189400 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1724103000 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1723843800 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1723757400 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1723671000 | 653.75 | 0 | 0.00 | 653.75 | 653.75 | 653.75 | 0 |
| 1723584600 | 653.75 | 0.75 | 0.11 | 653.75 | 653.75 | 653.75 | 16 |
| 1723498200 | 653 | 10.43 | 1.62 | 653 | 653 | 653 | 16 |
| 1723239000 | 642.57 | 0 | 0.00 | 642.57 | 642.57 | 642.57 | 0 |
| 1723152600 | 642.57 | 0 | 0.00 | 642.57 | 642.57 | 642.57 | 0 |
| 1723066200 | 642.57 | 0 | 0.00 | 642.57 | 642.57 | 642.57 | 0 |
| 1722979800 | 642.57 | 0 | 0.00 | 642.57 | 642.57 | 642.57 | 0 |
| 1722893400 | 642.57 | 0 | 0.00 | 642.57 | 642.57 | 642.57 | 0 |
| 1722634200 | 642.57 | 0 | 0.00 | 642.57 | 642.57 | 642.57 | 0 |
| 1722547800 | 642.57 | 0 | 0.00 | 642.57 | 642.57 | 642.57 | 0 |
| 1722461400 | 642.57 | 0 | 0.00 | 642.57 | 642.57 | 642.57 | 0 |
| 1722375000 | 642.57 | 0 | 0.00 | 642.57 | 642.57 | 642.57 | 0 |
| 1722288600 | 642.57 | 17.57 | 2.81 | 646.37 | 646.37 | 642.57 | 17 |
| 1721998800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721912400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721826000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721739600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721653200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721394000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721307600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721221200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721134800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1721048400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720789200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720702800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720616400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720530000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720443600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720184400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720098000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1720011600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1719925200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1719838800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
