Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CF Industries Holdings Inc | C1FI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
408.00 |
C1FI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 410.82 | 410.82 | 407.60 | 408.85 | 102 | -2.82 | -0.69% |
3 Months | 429.00 | 429.00 | 407.60 | 409.22 | 53 | -21.00 | -4.90% |
6 Months | 384.00 | 429.00 | 374.07 | 400.16 | 34 | 24.00 | 6.25% |
1 Year | 339.32 | 429.66 | 314.99 | 394.82 | 28 | 68.68 | 20.24% |
3 Years | 280.55 | 605.19 | 241.68 | 462.15 | 128 | 127.45 | 45.43% |
5 Years | 160.91 | 605.19 | 112.01 | 427.35 | 137 | 247.09 | 153.56% |
C1FI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 408.00 | 0 |
May 02 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 408.00 | 0 |
Apr 30 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 408.00 | 0 |
Apr 29 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 408.00 | 0 |
Apr 26 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 408.00 | 0 |
Apr 25 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 408.00 | 0 |
Apr 24 2024 | 408.00 | 0.40 | 0.10% | 407.60 | 408.00 | 407.60 | 157 |
Apr 23 2024 | 407.60 | 0.00 | 0.00% | 407.60 | 407.60 | 407.60 | 0 |
Apr 22 2024 | 407.60 | 0.00 | 0.00% | 407.60 | 407.60 | 407.60 | 0 |
Apr 19 2024 | 407.60 | 0.00 | 0.00% | 407.60 | 407.60 | 407.60 | 0 |
Apr 18 2024 | 407.60 | 0.00 | 0.00% | 407.60 | 407.60 | 407.60 | 0 |
Apr 17 2024 | 407.60 | 0.00 | 0.00% | 407.60 | 407.60 | 407.60 | 0 |
Apr 16 2024 | 407.60 | 0.00 | 0.00% | 407.60 | 407.60 | 407.60 | 0 |
Apr 15 2024 | 407.60 | -3.22 | -0.78% | 407.60 | 407.60 | 407.60 | 50 |
Apr 12 2024 | 410.82 | 0.00 | 0.00% | 410.82 | 410.82 | 410.82 | 0 |
Apr 11 2024 | 410.82 | -1.23 | -0.30% | 410.82 | 410.82 | 410.82 | 100 |
Apr 10 2024 | 412.05 | 0.00 | 0.00% | 412.05 | 412.05 | 412.05 | 0 |
Apr 09 2024 | 412.05 | 0.00 | 0.00% | 412.05 | 412.05 | 412.05 | 0 |
Apr 08 2024 | 412.05 | 0.00 | 0.00% | 412.05 | 412.05 | 412.05 | 0 |