We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.43 | 5.92519033433 | 513.57 | 545.9 | 513.57 | 11 | 529.14848485 | DR |
| 4 | 6 | 1.11524163569 | 538 | 545.9 | 513.57 | 8 | 530.19761905 | DR |
| 12 | 47.4 | 9.54490535642 | 496.6 | 545.9 | 494.5 | 12 | 517.72590164 | DR |
| 26 | 106.01 | 24.203748944 | 437.99 | 545.9 | 437.46 | 18 | 486.02553785 | DR |
| 52 | 169.93 | 45.4273264362 | 374.07 | 545.9 | 374.07 | 27 | 442.8633042 | DR |
| 156 | 163.99 | 43.154127523 | 380.01 | 605.19 | 314.99 | 121 | 478.42981773 | DR |
| 260 | 383.09 | 238.077186005 | 160.91 | 605.19 | 112.01 | 132 | 426.88185927 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 544 | -1.9 | -0.35 | 544 | 544 | 544 | 16 |
| 1735939740 | 545.9 | 19.52 | 3.71 | 545.9 | 545.9 | 545.9 | 10 |
| 1735853400 | 526.38 | 4.72 | 0.90 | 526.38 | 526.38 | 526.38 | 1 |
| 1735594200 | 521.66 | -7.44 | -1.41 | 513.57 | 521.66 | 513.57 | 22 |
| 1735334940 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1735248540 | 529.1 | -8.9 | -1.65 | 529.1 | 529.1 | 529.1 | 4 |
| 1734989340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734730140 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734643740 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734557340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734470940 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734384540 | 538 | 0 | 0.00 | 538 | 538 | 538 | 5 |
| 1734125340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734038940 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733952540 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733866140 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733779740 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733520540 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733434140 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733347740 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733261340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733174940 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1732915740 | 538 | 23 | 4.47 | 538 | 538 | 538 | 18 |
| 1732829340 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1732742940 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1732656540 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1732570140 | 515 | -13.94 | -2.64 | 515 | 515 | 515 | 2 |
| 1732310940 | 528.94 | 3.22 | 0.61 | 528.94 | 528.94 | 528.94 | 5 |
| 1732224600 | 525.72 | 28.73 | 5.78 | 507.53 | 525.72 | 507.53 | 7 |
| 1732051800 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731965400 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731619800 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731533400 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731447000 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731360600 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731101400 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731015000 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1730928600 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1730842200 | 496.99 | 36.25 | 7.87 | 496.6 | 496.99 | 494.5 | 48 |
| 1730725200 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1730466000 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1730379600 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1730293200 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1730206800 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1730120400 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1729861200 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1729774800 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1729688400 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1729602000 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1729515600 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1729256400 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1729170000 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1729083600 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1728997200 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1728910800 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1728651600 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1728565200 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1728478800 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1728392400 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
| 1728306000 | 460.74 | 0 | 0.00 | 460.74 | 460.74 | 460.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
