We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -48 | -8.94354387926 | 536.7 | 541.6 | 485.1 | 2 | 508.316 | DR |
| 4 | -38 | -7.21473324473 | 526.7 | 541.6 | 485.1 | 2 | 511.38 | DR |
| 12 | -18.83 | -3.71012550982 | 507.53 | 545.9 | 485.1 | 7 | 532.07625 | DR |
| 26 | 50.71 | 11.5778899062 | 437.99 | 545.9 | 437.46 | 14 | 489.98054945 | DR |
| 52 | 59.7 | 13.9160839161 | 429 | 545.9 | 407.6 | 24 | 446.4013828 | DR |
| 156 | 88.64 | 22.1566764985 | 400.06 | 605.19 | 314.99 | 119 | 483.31052927 | DR |
| 260 | 327.79 | 203.71014853 | 160.91 | 605.19 | 112.01 | 130 | 427.80233759 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 488.7 | 0.94 | 0.19 | 485.1 | 490.9 | 485.1 | 5 |
| 1738877340 | 487.76 | -53.84 | -9.94 | 496.3 | 496.3 | 487.02 | 3 |
| 1738790940 | 541.6 | 4.9 | 0.91 | 541.6 | 541.6 | 541.6 | 1 |
| 1738704600 | 536.7 | 0 | 0.00 | 536.7 | 536.7 | 536.7 | 0 |
| 1738618200 | 536.7 | 10 | 1.90 | 536.7 | 536.7 | 536.7 | 1 |
| 1738359000 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1738272600 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1738186200 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1738099800 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1738013400 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1737754200 | 526.7 | -17.3 | -3.18 | 526.7 | 526.7 | 526.7 | 1 |
| 1737667740 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737581340 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737494940 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737408540 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737149340 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737062940 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736976540 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736890140 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736803740 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736544540 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736458140 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736371740 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736285340 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736198940 | 544 | -1.9 | -0.35 | 544 | 544 | 544 | 16 |
| 1735939740 | 545.9 | 19.52 | 3.71 | 545.9 | 545.9 | 545.9 | 10 |
| 1735853400 | 526.38 | 4.72 | 0.90 | 526.38 | 526.38 | 526.38 | 1 |
| 1735594200 | 521.66 | -7.44 | -1.41 | 513.57 | 521.66 | 513.57 | 22 |
| 1735334940 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1735248540 | 529.1 | -8.9 | -1.65 | 529.1 | 529.1 | 529.1 | 4 |
| 1734989340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734730140 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734643740 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734557340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734470940 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734384540 | 538 | 0 | 0.00 | 538 | 538 | 538 | 5 |
| 1734125340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734038940 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733952540 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733866140 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733779740 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733520540 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733434140 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733347740 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733261340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1733174940 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1732915740 | 538 | 23 | 4.47 | 538 | 538 | 538 | 18 |
| 1732829340 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1732742940 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1732656540 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1732570140 | 515 | -13.94 | -2.64 | 515 | 515 | 515 | 2 |
| 1732310940 | 528.94 | 3.22 | 0.61 | 528.94 | 528.94 | 528.94 | 5 |
| 1732224600 | 525.72 | 28.73 | 5.78 | 507.53 | 525.72 | 507.53 | 7 |
| 1732021200 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731934800 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731589200 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731502800 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731416400 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
| 1731330000 | 496.99 | 0 | 0.00 | 496.99 | 496.99 | 496.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
