Costar Group, Inc. Historical Data - C1GP34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	6.34573304158	4.57	4.86	4.57	285	4.6234432	DR
4	0.62	14.6226415094	4.24	4.86	4.14	148	4.5444103	DR
12	0.53	12.2401847575	4.33	4.86	3.86	84	4.45059369	DR
26	0.63	14.8936170213	4.23	4.86	3.86	123	4.20623288	DR
52	1.17	31.7073170732	3.69	4.99	3.61	95	4.25208607	DR
156	0.49	11.2128146453	4.37	4.99	2.69	12230	3.74653876	DR
260	-42.69	-89.7791798107	47.55	54.57	2.69	10272	3.81261721	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915740	4.86	0	0.00	4.86	4.86	4.86	1
1732829400	4.86	0.11	2.32	4.86	4.86	4.86	1
1732743000	4.75	0.15	3.26	4.75	4.75	4.75	55
1732656600	4.6	-0.02	-0.43	4.74	4.74	4.6	119
1732570140	4.62	0.05	1.09	4.63	4.63	4.62	1249
1732310940	4.57	0.12	2.70	4.57	4.57	4.57	2
1732224600	4.45	0.26	6.21	4.43	4.55	4.43	20
1732051800	4.19	0.05	1.21	4.19	4.19	4.19	1
1731965340	4.14	-0.23	-5.26	4.18	4.18	4.14	8
1731619800	4.37	0	0.00	4.37	4.37	4.37	0
1731533400	4.37	-0.05	-1.13	4.47	4.47	4.37	3
1731446940	4.42	0	0.00	4.42	4.42	4.42	0
1731360540	4.42	-0.01	-0.23	4.6	4.6	4.42	334
1731101400	4.43	0.04	0.91	4.51	4.51	4.43	211
1731014940	4.39	0.11	2.57	4.33	4.39	4.28	155
1730928600	4.28	0.13	3.13	4.25	4.28	4.25	3
1730842200	4.15	0	0.00	4.15	4.15	4.15	0
1730755800	4.15	-0.09	-2.12	4.29	4.29	4.15	5
1730496600	4.24	-0.04	-0.93	4.24	4.24	4.24	47
1730410200	4.28	0.05	1.18	4.28	4.28	4.28	3
1730323800	4.23	-0.01	-0.24	4.29	4.29	4.23	4
1730237340	4.24	-0.01	-0.24	4.24	4.24	4.24	1
1730151000	4.25	0	0.00	4.25	4.25	4.25	4
1729891800	4.25	0.32	8.14	3.86	4.25	3.86	21
1729805400	3.93	0	0.00	3.93	3.93	3.93	0
1729719000	3.93	-0.42	-9.66	4.35	4.35	3.93	13
1729632600	4.35	-0.1	-2.25	4.38	4.38	4.35	3
1729546140	4.45	0.04	0.91	4.46	4.46	4.45	2
1729287000	4.41	0.05	1.15	4.41	4.41	4.41	4
1729200540	4.36	0	0.00	4.36	4.36	4.36	0
1729114140	4.36	-0.05	-1.13	4.41	4.43	4.36	41
1729027740	4.41	0.12	2.80	4.41	4.41	4.41	5
1728941340	4.29	0.09	2.14	4.11	4.33	4.11	121
1728682140	4.2	0	0.00	4.2	4.2	4.2	0
1728595740	4.2	0.19	4.74	4.16	4.2	4.16	5
1728509400	4.01	0	0.00	4.01	4.01	4.01	0
1728423000	4.01	0	0.00	4.01	4.01	4.01	0
1728336600	4.01	-0.06	-1.47	4.12	4.12	4.01	9
1728077400	4.07	0	0.00	4.07	4.07	4.07	0
1727991000	4.07	0.03	0.74	4.07	4.07	4.07	3
1727904600	4.04	0	0.00	4.04	4.04	4.04	0
1727818200	4.04	-0.01	-0.25	3.97	4.0599999	3.97	29
1727731740	4.05	0	0.00	4.05	4.05	4.05	0
1727472540	4.05	0	0.00	4.05	4.05	4.05	0
1727386140	4.05	-0.04	-0.98	4.09	4.09	4.05	7
1727299740	4.09	-0.08	-1.92	4.09	4.09	4.09	3
1727213400	4.17	-0.1	-2.34	4.2	4.2	4.17	22
1727127000	4.2699999	0.07	1.67	4.2699999	4.2699999	4.2699999	23
1726867800	4.2	-0.12	-2.78	4.37	4.37	4.2	514
1726781400	4.32	0.1	2.37	4.13	4.32	4.13	46
1726695000	4.22	0	0.00	4.22	4.22	4.22	0
1726608600	4.22	-0.09	-2.09	4.23	4.26	4.22	67
1726522200	4.3099999	-0.11	-2.49	4.47	4.47	4.3099999	75
1726263000	4.42	0	0.00	4.42	4.42	4.42	1
1726176540	4.42	-0.13	-2.86	4.42	4.42	4.42	2
1726090140	4.55	0.05	1.11	4.55	4.55	4.55	4
1726003740	4.5	0.26	6.13	4.38	4.5	4.38	511
1725917400	4.24	-0.09	-2.08	4.24	4.24	4.24	7
1725658200	4.33	0.06	1.41	4.33	4.34	4.33	10
1725571800	4.2699999	-0.04	-0.93	4.34	4.34	4.2699999	11
1725485400	4.3099999	-0.04	-0.92	4.24	4.3099999	4.24	201
1725399000	4.35	-0.03	-0.68	4.35	4.35	4.35	10
1725312600	4.38	-0.02	-0.45	4.38	4.38	4.38	9
1725053400	4.4	0.04	0.92	4.41	4.41	4.35	936

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Costar Group, Inc. (C1GP34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Costar Group, Inc. (C1GP34) Historical

Costar Group, Inc. (C1GP34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%