We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 596.52 | 0 | 0 | 0 | DR |
| 4 | 17.48 | 3.01878972092 | 579.04 | 596.52 | 572.9 | 1 | 578.43 | DR |
| 12 | 88.56 | 17.434443657 | 507.96 | 596.52 | 507.96 | 5 | 541.81878788 | DR |
| 26 | 88.56 | 17.434443657 | 507.96 | 596.52 | 507.96 | 5 | 541.81878788 | DR |
| 52 | 205.31 | 52.4807648066 | 391.21 | 596.52 | 387.27 | 44 | 414.07634278 | DR |
| 156 | 253.63 | 73.9683280352 | 342.89 | 596.52 | 295.5 | 96 | 347.46954712 | DR |
| 260 | 271.33 | 83.437375073 | 325.19 | 596.52 | 288.61 | 121 | 336.65982955 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099800 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1738013400 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737754200 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737667800 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737581400 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737495000 | 582.74 | 9.84 | 1.72 | 582.74 | 582.74 | 582.74 | 1 |
| 1737408600 | 572.9 | -6.14 | -1.06 | 572.9 | 572.9 | 572.9 | 1 |
| 1737149340 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1737062940 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736976540 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736890140 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736803740 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736544540 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736458140 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736371740 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 1 |
| 1736285340 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736198940 | 579.04 | -8.5 | -1.45 | 579.04 | 579.04 | 579.04 | 1 |
| 1735939740 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735853340 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735594140 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735334940 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735248540 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734989340 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734730140 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734643740 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734557340 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734470940 | 587.54 | 16.59 | 2.91 | 587.54 | 587.54 | 587.54 | 1 |
| 1734384540 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1734125340 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1734038940 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733952540 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733866140 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733779740 | 570.95 | 62.99 | 12.40 | 568.01 | 570.95 | 568.01 | 12 |
| 1733520540 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733434140 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733347740 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733261340 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733174940 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732915740 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732829340 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732742940 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732656540 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732570140 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732310940 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732224540 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732051740 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1731965340 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1731619740 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1731533340 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1731446940 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
