Cigna Group (The) Historical Data - C1IC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cigna Group (The) (C1IC34)
Cigna Group (The) (C1IC34) Historical

Cigna Group (The) (C1IC34)

431.09

0.00

(0.00%)

Closed January 25 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.39	-0.321402145764	432.48	432.48	431.09	1	431.785	DR
4	10.59	2.51843043995	420.5	432.58	396.03	59	429.14255892	DR
12	-35.11	-7.5311025311	466.2	510.59	396.03	105	440.78377075	DR
26	-28.76	-6.25421333043	459.85	510.59	396.03	76	442.69658088	DR
52	51.84	13.6690837179	379.25	510.59	368.15	42	441.9591625	DR
156	111.6	34.9306707565	319.49	510.59	240.98	377	346.17303883	DR
260	216.39	100.787144853	214.7	510.59	203.6	346	318.70904746	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754200	431.09	0	0.00	431.09	431.09	431.09	0
1737667800	431.09	0	0.00	431.09	431.09	431.09	0
1737581400	431.09	0	0.00	431.09	431.09	431.09	0
1737495000	431.09	-1.39	-0.32	431.09	431.09	431.09	1
1737408600	432.48	0	0.00	432.48	432.48	432.48	0
1737149400	432.48	-0.1	-0.02	432.48	432.48	432.48	1
1737062940	432.58	0	0.00	432.58	432.58	432.58	0
1736976540	432.58	0	0.00	432.58	432.58	432.58	0
1736890140	432.58	3.23	0.75	432.58	432.58	432.58	100
1736803740	429.35	7.49	1.78	429.35	429.35	429.35	143
1736544600	421.86	0	0.00	421.86	421.86	421.86	0
1736458200	421.86	0	0.00	421.86	421.86	421.86	0
1736371800	421.86	0	0.00	421.86	421.86	421.86	0
1736285400	421.86	-7.19	-1.68	420.5	428.22	396.03	52
1736198940	429.05	0	0.00	429.05	429.05	429.05	0
1735939740	429.05	0	0.00	429.05	429.05	429.05	0
1735853340	429.05	0	0.00	429.05	429.05	429.05	0
1735594140	429.05	0	0.00	429.05	429.05	429.05	0
1735334940	429.05	0	0.00	429.05	429.05	429.05	0
1735248540	429.05	0	0.00	429.05	429.05	429.05	0
1734989340	429.05	0	0.00	429.05	429.05	429.05	0
1734730140	429.05	0	0.00	429.05	429.05	429.05	0
1734643740	429.05	0	0.00	429.05	429.05	429.05	0
1734557340	429.05	0	0.00	429.05	429.05	429.05	0
1734470940	429.05	0	0.00	429.05	429.05	429.05	0
1734384540	429.05	0	0.00	429.05	429.05	429.05	0
1734125340	429.05	-16.04	-3.60	425.46	429.05	425.46	501
1734038940	445.09	0	0.00	445.09	445.09	445.09	0
1733952540	445.09	-38.61	-7.98	455.43	455.43	445.09	300
1733866200	483.7	0	0.00	483.7	483.7	483.7	0
1733779800	483.7	0	0.00	483.7	483.7	483.7	0
1733520600	483.7	0	0.00	483.7	483.7	483.7	0
1733434200	483.7	-16.3	-3.26	490.5	490.5	483.7	40
1733347800	500	-3.88	-0.77	503.86	503.86	500	14
1733261340	503.88	0	0.00	503.88	503.88	503.88	0
1733174940	503.88	0	0.00	503.88	503.88	503.88	0
1732915740	503.88	19.45	4.02	509.68	510.59	503.17	31
1732829340	484.43	0	0.00	484.43	484.43	484.43	0
1732742940	484.43	0	0.00	484.43	484.43	484.43	0
1732656540	484.43	0	0.00	484.43	484.43	484.43	0
1732570140	484.43	18.23	3.91	476.64	484.86	476.64	80
1732311000	466.2	0	0.00	466.2	466.2	466.2	0
1732224600	466.2	0	0.00	466.2	466.2	466.2	0
1732051800	466.2	0	0.00	466.2	466.2	466.2	0
1731965400	466.2	0	0.00	466.2	466.2	466.2	0
1731619800	466.2	0	0.00	466.2	466.2	466.2	0
1731533400	466.2	0	0.00	466.2	466.2	466.2	0
1731447000	466.2	0	0.00	466.2	466.2	466.2	0
1731360600	466.2	0	0.00	466.2	466.2	466.2	0
1731101400	466.2	0	0.00	466.2	466.2	466.2	0
1731015000	466.2	0	0.00	466.2	466.2	466.2	0
1730928600	466.2	0	0.00	466.2	466.2	466.2	0
1730842200	466.2	0	0.00	466.2	466.2	466.2	0
1730755800	466.2	0	0.00	466.2	466.2	466.2	0
1730496600	466.2	0	0.00	466.2	466.2	466.2	2
1730410200	466.2	-2.87	-0.61	466.2	466.2	466.2	15
1730293200	469.07	0	0.00	469.07	469.07	469.07	0
1730206800	469.07	0	0.00	469.07	469.07	469.07	0
1730120400	469.07	0	0.00	469.07	469.07	469.07	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions