We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.38909 | -0.623917535034 | 222.64 | 222.64 | 222.64 | 1 | 222.64 | DR |
| 26 | 67.65091 | 44.0435611979 | 153.6 | 222.64 | 153.6 | 86 | 161.37374517 | DR |
| 52 | 66.27091 | 42.7609433475 | 154.98 | 222.64 | 137.63 | 66 | 152.68463347 | DR |
| 156 | 26.75091 | 13.7536812339 | 194.5 | 222.64 | 75 | 347 | 104.51438535 | DR |
| 260 | 100.63091 | 83.4280467584 | 120.62 | 281.86 | 73.05 | 270 | 133.27107464 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1740173340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1740086940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1740000540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1739914140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1739827740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1739568540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1739482140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1739395740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1739309340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1739222940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738963740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738877340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738790940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738704540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738618140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738358940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738272540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738186140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738099740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1738013340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1737754140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1737667740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1737581340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1737494940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1737408540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1737149340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1737062940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1736976540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1736890140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1736803740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1736544540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1736458140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1736371740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1736285340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1736198940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1735939740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1735853340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1735594140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1735334940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1735248540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734989340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734730140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734643740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734557340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734470940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734384540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734125340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1734038940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733952540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733866140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733779740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733520540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733434140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733347740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1733261340 | 222.64 | 10.12 | 4.76 | 222.64 | 222.64 | 222.64 | 1 |
| 1733175000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1732915800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1732829400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1732743000 | 212.52 | 58.92 | 38.36 | 215.25 | 215.25 | 212.52 | 33 |
| 1732626000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1732539600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
