We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.27 | 5.36626506024 | 415 | 437.27 | 415 | 83 | 437.27 | DR |
| 4 | 26.85 | 6.54207884606 | 410.42 | 437.27 | 410.42 | 175 | 416.78728571 | DR |
| 12 | 61.72 | 16.4345626415 | 375.55 | 439.03 | 375.55 | 66 | 420.21631215 | DR |
| 26 | 67.64 | 18.2993804615 | 369.63 | 439.03 | 360.56 | 44 | 409.2825378 | DR |
| 52 | 149.88 | 52.1521277706 | 287.39 | 439.03 | 268.65 | 45 | 356.11216561 | DR |
| 156 | 127.27 | 41.0548387097 | 310 | 439.03 | 228 | 50 | 302.91451003 | DR |
| 260 | 111.27 | 34.1319018405 | 326 | 439.03 | 228 | 178 | 338.52484378 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 437.27 | 0 | 0.00 | 437.27 | 437.27 | 437.27 | 0 |
| 1727386200 | 437.27 | 0 | 0.00 | 437.27 | 437.27 | 437.27 | 0 |
| 1727299800 | 437.27 | 0 | 0.00 | 437.27 | 437.27 | 437.27 | 0 |
| 1727213400 | 437.27 | 26.85 | 6.54 | 415 | 437.27 | 415 | 83 |
| 1727127000 | 410.42 | 0 | 0.00 | 410.42 | 410.42 | 410.42 | 0 |
| 1726867800 | 410.42 | 0 | 0.00 | 410.42 | 410.42 | 410.42 | 0 |
| 1726781400 | 410.42 | 0 | 0.00 | 410.42 | 410.42 | 410.42 | 0 |
| 1726695000 | 410.42 | -28.61 | -6.52 | 410.42 | 410.42 | 410.42 | 267 |
| 1726608600 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1726522200 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1726263000 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1726176600 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1726090200 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1726003800 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1725917400 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1725658200 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1725571800 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1725485400 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1725399000 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1725312600 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1725053400 | 439.03 | 0 | 0.00 | 439.03 | 439.03 | 439.03 | 0 |
| 1724967000 | 439.03 | 15.53 | 3.67 | 438.17 | 439.03 | 438.17 | 130 |
| 1724880600 | 423.5 | 0 | 0.00 | 423.5 | 423.5 | 423.5 | 0 |
| 1724794200 | 423.5 | 0 | 0.00 | 423.5 | 423.5 | 423.5 | 0 |
| 1724707800 | 423.5 | 0 | 0.00 | 423.5 | 423.5 | 423.5 | 0 |
| 1724448600 | 423.5 | 0.82 | 0.19 | 422.68 | 423.5 | 422.68 | 9 |
| 1724362140 | 422.68 | 23.68 | 5.93 | 422.68 | 422.68 | 422.68 | 7 |
| 1724275800 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1724189400 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1724103000 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1723843800 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1723757400 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1723671000 | 399 | 0 | 0.00 | 399 | 399 | 399 | 10 |
| 1723584600 | 399 | -4.5 | -1.12 | 399 | 399 | 399 | 10 |
| 1723498200 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1723239000 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1723152600 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1723066200 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1722979800 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1722893400 | 403.5 | -30.65 | -7.06 | 404.95 | 404.95 | 403.5 | 20 |
| 1722634200 | 434.15 | 0 | 0.00 | 434.15 | 434.15 | 434.15 | 0 |
| 1722547800 | 434.15 | 20.65 | 4.99 | 434.15 | 434.15 | 434.15 | 50 |
| 1722461400 | 413.5 | 37.95 | 10.11 | 411.99 | 414.71 | 411.99 | 130 |
| 1722375000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1722288600 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1722029400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721943000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721856600 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721770200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721683800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721424600 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721338200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721251800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721165400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1721079000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1720819800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1720733400 | 375.55 | 4.55 | 1.23 | 375.55 | 375.55 | 375.55 | 8 |
| 1720616400 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720530000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720443600 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720184400 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720098000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1720011600 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719925200 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1719838800 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
