We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -5.76 | -3.48499515973 | 165.28 | 165.28 | 159.52 | 25 | 162.4 | DR |
| 12 | 5.62 | 3.65172189734 | 153.9 | 165.28 | 153.9 | 11 | 161.93388889 | DR |
| 26 | 19.8 | 14.1711995419 | 139.72 | 165.28 | 133.98 | 16 | 153.84716578 | DR |
| 52 | 12.52 | 8.51700680272 | 147 | 165.28 | 132.93 | 16 | 146.38191419 | DR |
| 156 | 11.52 | 7.78378378378 | 148 | 179.46 | 132.93 | 430 | 164.63260314 | DR |
| 260 | 24.51 | 18.1542107992 | 135.01 | 183.81 | 132.93 | 324 | 164.07031418 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1719523800 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1719437400 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1719351000 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1719264600 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1719005400 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1718919000 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1718832600 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1718746200 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1718659800 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1718400600 | 159.52 | -5.76 | -3.48 | 159.52 | 159.52 | 159.52 | 25 |
| 1718314200 | 165.28 | 6.45 | 4.06 | 165.28 | 165.28 | 165.28 | 25 |
| 1718227800 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1718141400 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1718055000 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1717795800 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1717709400 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1717623000 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1717536600 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1717450200 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1717191000 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1717018200 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716931800 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716845400 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716586200 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716499800 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716413400 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716327000 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716240600 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1715981400 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1715895000 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1715808600 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1715722200 | 158.83 | 2.98 | 1.91 | 158.83 | 158.83 | 158.83 | 1 |
| 1715635800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715376600 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715290200 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715203800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715117400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715031000 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714771800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714685400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714512600 | 155.85 | 1.95 | 1.27 | 155.85 | 155.85 | 155.85 | 2 |
| 1714426200 | 153.9 | 1.5 | 0.98 | 153.9 | 153.9 | 153.9 | 1 |
| 1714167000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1714080600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713994200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713907800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713821400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713562200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713475800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713389400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713303000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713216600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712957400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712871000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712784600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712698200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712611800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712352600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712266200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712179800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712093400 | 152.4 | 2.25 | 1.50 | 152.4 | 152.4 | 152.4 | 63 |
| 1711976400 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
