We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 5.17929 | 3.72610791367 | 139 | 145 | 139 | 6 | 144.45454545 | DR |
| 26 | -0.87071 | -0.600282661151 | 145.05 | 145.05 | 130.07 | 6 | 138.31941176 | DR |
| 52 | 23.21929 | 19.1958416005 | 120.96 | 145.05 | 120.67 | 24 | 138.10305699 | DR |
| 156 | 29.92929 | 26.1963150985 | 114.25 | 177.3 | 112 | 322 | 130.39365248 | DR |
| 260 | 82.20929 | 132.659819267 | 61.97 | 177.3 | 61.97 | 337 | 113.45401427 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738099740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738013340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737754140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737667740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737581340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737494940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737408540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737149340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737062940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736976540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736890140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736803740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736544540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736458140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736371740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736285340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736198940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735939740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735853340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735594140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735334940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735248540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734989340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734730140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734643740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734557340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734470940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734384540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734125340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734038940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733952540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733866140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733779740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733520540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733434140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733347740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733261340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733174940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732915740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732829340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732742940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732656540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732570140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732310940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732224540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732051740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731965340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731619740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731533340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731446940 | 145 | 6 | 4.32 | 145 | 145 | 145 | 10 |
| 1731360540 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731101340 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731014940 | 139 | 5.88 | 4.42 | 139 | 139 | 139 | 1 |
| 1730928600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730842200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730755800 | 133.12 | -3.98 | -2.90 | 133.12 | 133.12 | 133.12 | 11 |
| 1730466000 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730379600 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730293200 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
