Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Campbell Soup Co | C1PB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 229.31 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.31 |
C1PB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 216.26 | 229.31 | 216.26 | 227.68 | 4 | 13.05 | 6.03% |
| 3 Months | 218.24 | 229.31 | 208.74 | 218.90 | 3 | 11.07 | 5.07% |
| 6 Months | 201.00 | 229.31 | 195.85 | 212.59 | 498 | 28.31 | 14.08% |
| 1 Year | 217.99 | 229.31 | 195.85 | 210.53 | 743 | 11.32 | 5.19% |
| 3 Years | 228.85 | 304.36 | 195.85 | 247.39 | 841 | 0.46 | 0.20% |
| 5 Years | 272.26 | 304.36 | 195.85 | 247.59 | 751 | -42.95 | -15.78% |
C1PB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| May 07 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| May 06 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| May 03 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| May 02 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| Apr 30 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| Apr 29 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| Apr 26 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| Apr 25 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| Apr 24 2024 | 229.31 | 13.05 | 6.03% | 229.31 | 229.31 | 229.31 | 7 |
| Apr 23 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
| Apr 22 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
| Apr 19 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
| Apr 18 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
| Apr 17 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
| Apr 16 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
| Apr 15 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
| Apr 12 2024 | 216.26 | 5.84 | 2.78% | 216.26 | 216.26 | 216.26 | 1 |
| Apr 11 2024 | 210.42 | 0.00 | 0.00% | 210.42 | 210.42 | 210.42 | 0 |
| Apr 10 2024 | 210.42 | 0.00 | 0.00% | 210.42 | 210.42 | 210.42 | 0 |
| Apr 09 2024 | 210.42 | 0.00 | 0.00% | 210.42 | 210.42 | 210.42 | 0 |
