C1PR34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
Jun 12 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
Jun 11 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
Jun 10 2024 | 143.40 | 0.79 | 0.55% | 143.40 | 143.40 | 143.40 | 5 |
Jun 07 2024 | 142.61 | 2.81 | 2.01% | 142.61 | 142.61 | 142.61 | 40 |
Jun 06 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
Jun 05 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 20 |
Jun 04 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
Jun 03 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
May 31 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
May 29 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
May 28 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
May 27 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
May 24 2024 | 139.80 | -0.45 | -0.32% | 139.80 | 139.80 | 139.80 | 22 |
May 23 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
May 22 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
May 21 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
May 20 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
May 17 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
May 16 2024 | 140.25 | 0.54 | 0.39% | 140.25 | 140.25 | 140.25 | 110 |
May 15 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
May 14 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
May 13 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
May 10 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
May 09 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
May 08 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
May 07 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
May 06 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
May 03 2024 | 139.71 | -3.09 | -2.16% | 139.71 | 139.71 | 139.71 | 40 |
May 02 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
Apr 30 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
Apr 29 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
Apr 26 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 20 |
Apr 25 2024 | 142.80 | 1.55 | 1.10% | 141.25 | 142.80 | 141.25 | 36 |
Apr 24 2024 | 141.25 | 2.25 | 1.62% | 141.25 | 141.25 | 141.25 | 40 |
Apr 23 2024 | 139.00 | 1.70 | 1.24% | 139.00 | 139.00 | 139.00 | 40 |
Apr 22 2024 | 137.30 | 0.00 | 0.00% | 137.30 | 137.30 | 137.30 | 0 |
Apr 19 2024 | 137.30 | -4.74 | -3.34% | 136.41 | 137.30 | 136.41 | 75 |
Apr 18 2024 | 142.04 | 0.00 | 0.00% | 142.04 | 142.04 | 142.04 | 0 |
Apr 17 2024 | 142.04 | -0.91 | -0.64% | 142.04 | 142.04 | 142.04 | 67 |
Apr 16 2024 | 142.95 | 0.00 | 0.00% | 142.95 | 142.95 | 142.95 | 0 |
Apr 15 2024 | 142.95 | 0.00 | 0.00% | 142.95 | 142.95 | 142.95 | 0 |
Apr 12 2024 | 142.95 | 0.00 | 0.00% | 142.95 | 142.95 | 142.95 | 0 |
Apr 11 2024 | 142.95 | 0.29 | 0.20% | 142.95 | 142.95 | 142.95 | 28 |
Apr 10 2024 | 142.66 | -1.34 | -0.93% | 142.66 | 142.66 | 142.66 | 1 |
Apr 09 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0 |
Apr 08 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0 |
Apr 05 2024 | 144.00 | 1.90 | 1.34% | 144.00 | 144.00 | 144.00 | 70 |
Apr 04 2024 | 142.10 | -2.24 | -1.55% | 142.10 | 142.10 | 142.10 | 2 |
Apr 03 2024 | 144.34 | 0.00 | 0.00% | 144.34 | 144.34 | 144.34 | 0 |
Apr 02 2024 | 144.34 | 0.00 | 0.00% | 144.34 | 144.34 | 144.34 | 0 |
Apr 01 2024 | 144.34 | 0.00 | 0.00% | 144.34 | 144.34 | 144.34 | 0 |
Mar 28 2024 | 144.34 | 0.14 | 0.10% | 144.34 | 144.34 | 144.34 | 28 |
Mar 27 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
Mar 26 2024 | 144.20 | 2.97 | 2.10% | 144.20 | 144.20 | 144.20 | 200 |
Mar 25 2024 | 141.23 | 0.00 | 0.00% | 141.23 | 141.23 | 141.23 | 0 |
Mar 22 2024 | 141.23 | 0.00 | 0.00% | 141.23 | 141.23 | 141.23 | 0 |
Mar 21 2024 | 141.23 | 0.00 | 0.00% | 141.23 | 141.23 | 141.23 | 0 |
Mar 20 2024 | 141.23 | 0.53 | 0.38% | 141.23 | 141.23 | 141.23 | 35 |
Mar 19 2024 | 140.70 | 0.00 | 0.00% | 140.70 | 140.70 | 140.70 | 0 |
Mar 18 2024 | 140.70 | 0.00 | 0.00% | 140.70 | 140.70 | 140.70 | 0 |