Cemex Sab de Cv Historical Data - C2EM34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cemex Sab de Cv (C2EM34)
Cemex Sab de Cv (C2EM34) Historical

Cemex Sab de Cv (C2EM34)

33.82

0.00

(0.00%)

Closed June 30 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.529411764706	34	34	33.82	27	33.82	DR
4	-1.07	-3.0667813127	34.89	36.57	32.78	219	35.69324571	DR
12	-8.52	-20.1228153047	42.34	42.34	32.78	181	35.86470946	DR
26	-5.18	-13.2820512821	39	42.34	32.78	132	35.95330632	DR
52	-4.88	-12.6098191214	38.7	42.34	30.14	90	35.93091627	DR
156	4.6	15.742642026	29.22	42.34	21.48	340	27.92912831	DR
260	4.6	15.742642026	29.22	42.34	21.48	340	27.92912831	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	33.82	0	0.00	33.82	33.82	33.82	0
1719523800	33.82	0	0.00	33.82	33.82	33.82	0
1719437400	33.82	0	0.00	33.82	33.82	33.82	0
1719351000	33.82	0	0.00	33.82	33.82	33.82	0
1719264600	33.82	0	0.00	33.82	33.82	33.82	0
1719005400	33.82	-0.98	-2.82	34	34	33.82	27
1718918940	34.8	0.32	0.93	34.8	34.8	34.8	4
1718832540	34.48	0	0.00	34.48	34.48	34.48	40
1718746200	34.48	-0.02	-0.06	32.78	34.48	32.78	2
1718659800	34.5	-1.3	-3.63	34.5	34.5	34.5	20
1718400600	35.8	0	0.00	35.8	35.8	35.8	0
1718314200	35.8	0	0.00	35.8	35.8	35.8	0
1718227800	35.8	0.76	2.17	36.51	36.57	35.76	1591
1718141400	35.04	-0.14	-0.40	35.84	35.92	35.04	50
1718055000	35.18	0	0.00	35.18	35.18	35.18	0
1717795800	35.18	-5.6	-13.73	34.89	35.18	34.8	16
1717709400	40.78	0	0.00	40.78	40.78	40.78	0
1717623000	40.78	0	0.00	40.78	40.78	40.78	0
1717536600	40.78	0	0.00	40.78	40.78	40.78	0
1717450200	40.78	0	0.00	40.78	40.78	40.78	0
1717191000	40.78	0	0.00	40.78	40.78	40.78	0
1717018200	40.78	0	0.00	40.78	40.78	40.78	0
1716931800	40.78	0	0.00	40.78	40.78	40.78	0
1716845400	40.78	0	0.00	40.78	40.78	40.78	0
1716586200	40.78	0	0.00	40.78	40.78	40.78	0
1716499800	40.78	0	0.00	40.78	40.78	40.78	0
1716413400	40.78	0	0.00	40.78	40.78	40.78	0
1716327000	40.78	0	0.00	40.78	40.78	40.78	0
1716240600	40.78	0	0.00	40.78	40.78	40.78	0
1715981400	40.78	0	0.00	40.78	40.78	40.78	0
1715895000	40.78	0	0.00	40.78	40.78	40.78	0
1715808600	40.78	-1.53	-3.62	41.48	41.48	40.78	44
1715722200	42.31	0	0.00	42.31	42.31	42.31	0
1715635800	42.31	0	0.00	42.31	42.31	42.31	0
1715376600	42.31	0	0.00	42.31	42.31	42.31	0
1715290200	42.31	0	0.00	42.31	42.31	42.31	0
1715203800	42.31	0	0.00	42.31	42.31	42.31	0
1715117400	42.31	0	0.00	42.31	42.31	42.31	0
1715031000	42.31	0	0.00	42.31	42.31	42.31	0
1714771800	42.31	0	0.00	42.31	42.31	42.31	0
1714685400	42.31	0	0.00	42.31	42.31	42.31	0
1714512600	42.31	0	0.00	42.31	42.31	42.31	0
1714426200	42.31	0	0.00	42.31	42.31	42.31	0
1714167000	42.31	1.83	4.52	42.34	42.34	42.3	13
1714050000	40.48	0	0.00	40.48	40.48	40.48	0
1713963600	40.48	0	0.00	40.48	40.48	40.48	0
1713877200	40.48	0	0.00	40.48	40.48	40.48	0
1713790800	40.48	0	0.00	40.48	40.48	40.48	0
1713531600	40.48	0	0.00	40.48	40.48	40.48	0
1713445200	40.48	0	0.00	40.48	40.48	40.48	0
1713358800	40.48	0	0.00	40.48	40.48	40.48	0
1713272400	40.48	0	0.00	40.48	40.48	40.48	0
1713186000	40.48	0	0.00	40.48	40.48	40.48	0
1712926800	40.48	0	0.00	40.48	40.48	40.48	0
1712840400	40.48	0	0.00	40.48	40.48	40.48	0
1712754000	40.48	0	0.00	40.48	40.48	40.48	0
1712667600	40.48	0	0.00	40.48	40.48	40.48	0
1712581200	40.48	0	0.00	40.48	40.48	40.48	0
1712322000	40.48	0	0.00	40.48	40.48	40.48	0
1712235600	40.48	0	0.00	40.48	40.48	40.48	0
1712149200	40.48	0	0.00	40.48	40.48	40.48	0
1712062800	40.48	0	0.00	40.48	40.48	40.48	0
1711976400	40.48	0	0.00	40.48	40.48	40.48	0

Cemex Sab de Cv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions