We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 38.1 | 38.36 | 38.1 | 1 | 38.36 | DR |
| 12 | 1.54 | 4.21225382932 | 36.56 | 38.36 | 36.56 | 16 | 36.61806452 | DR |
| 26 | 6.99 | 22.468659595 | 31.11 | 38.36 | 27.87 | 5 | 35.06102564 | DR |
| 52 | 4.12 | 12.1247792819 | 33.98 | 38.36 | 27.87 | 8 | 31.51218182 | DR |
| 156 | 12.585 | 49.3239271017 | 25.515 | 38.36 | 24.035 | 145 | 32.555745 | DR |
| 260 | 5.295 | 16.1408321902 | 32.805 | 38.36 | 23.245 | 151 | 31.30069649 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1721424600 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1721338200 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1721251800 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1721165400 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1721079000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1720819800 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1720733400 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1720647000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1720560600 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1720474200 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1720215000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1720128600 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1720042200 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1719955800 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1719869400 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1719610200 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1719523800 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1719437400 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1719351000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1719264600 | 38.36 | 1.8 | 4.92 | 38.1 | 38.36 | 38.1 | 1 |
| 1719005400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1718919000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1718832600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1718746200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1718659800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1718400600 | 36.56 | 8.3 | 29.37 | 36.56 | 36.56 | 36.56 | 30 |
| 1718283600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1718197200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1718110800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1718024400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1717765200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1717678800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1717592400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1717506000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1717419600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1717160400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1716987600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1716901200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1716814800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1716555600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1716469200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1716382800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1716296400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1716210000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715950800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715864400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715778000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715691600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715605200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715346000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715259600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715173200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715086800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715000400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714741200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714654800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714482000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714395600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714136400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714050000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713963600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713877200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
