We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.31 | 0.789205702648 | 39.28 | 40.2 | 38.8 | 7 | 39.82923077 | DR |
| 26 | 3.03 | 8.28774617068 | 36.56 | 40.2 | 36.56 | 7 | 38.07491525 | DR |
| 52 | 11.26 | 39.7458524532 | 28.33 | 40.2 | 27.87 | 5 | 36.1952 | DR |
| 156 | 6.045 | 18.0205693844 | 33.545 | 40.2 | 27.87 | 137 | 32.59002684 | DR |
| 260 | 6.785 | 20.6828227404 | 32.805 | 40.2 | 23.245 | 127 | 31.34258741 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732224600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1732051800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731965400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731619800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731533400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731447000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731360600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731101400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1731015000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730928600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730842200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730755800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730496600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730410200 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730323800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730237400 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1730151000 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1729891800 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1729805400 | 39.59 | -0.61 | -1.52 | 39.59 | 39.59 | 39.59 | 12 |
| 1729719000 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729632600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729546200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729287000 | 40.2 | 1.4 | 3.61 | 40.2 | 40.2 | 40.2 | 12 |
| 1729200540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729114140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729027740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1728941340 | 38.8 | -0.48 | -1.22 | 38.8 | 38.8 | 38.8 | 1 |
| 1728682200 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1728595800 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1728509400 | 39.28 | 1.12 | 2.94 | 39.28 | 39.28 | 39.28 | 1 |
| 1728423000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1728336600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1728077400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727991000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727904600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727818200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727731800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727472600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727386200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727299800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727213400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1727127000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726867800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726781400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726695000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726608600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726522200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726263000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726176600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726090200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1726003800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725917400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725658200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725571800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725485400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725399000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725312600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1725053400 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1724967000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1724880600 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1724794200 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1724707800 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
