We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.96 | 20.96 | 20.96 | 120 | 20.96 | DR |
| 4 | -0.54 | -2.51162790698 | 21.5 | 22.07 | 19.77 | 565 | 20.69632604 | DR |
| 12 | -1.86 | -8.15074496056 | 22.82 | 23.64 | 19.77 | 684 | 21.48523976 | DR |
| 26 | -1.78 | -7.82761653474 | 22.74 | 31.1 | 18.05 | 381 | 22.17617185 | DR |
| 52 | -25.16 | -54.5533391154 | 46.12 | 52.16 | 18.05 | 281 | 27.86506979 | DR |
| 156 | -25.53 | -54.9150354915 | 46.49 | 52.16 | 18.05 | 250 | 28.98937347 | DR |
| 260 | -25.53 | -54.9150354915 | 46.49 | 52.16 | 18.05 | 250 | 28.98937347 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731447000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731360600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731101400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1731015000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1730928600 | 20.96 | 0.74 | 3.66 | 20.96 | 20.96 | 20.96 | 120 |
| 1730842200 | 20.22 | 0.22 | 1.10 | 20.22 | 20.22 | 20.22 | 170 |
| 1730755800 | 20 | -0.43 | -2.10 | 20 | 20 | 20 | 1 |
| 1730496600 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1730410200 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.43 | 198 |
| 1730323740 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1730237340 | 20.41 | 0.37 | 1.85 | 20.41 | 20.41 | 20.41 | 1100 |
| 1730151000 | 20.04 | 0.12 | 0.60 | 20.04 | 20.04 | 20.04 | 1 |
| 1729891800 | 19.92 | -1.52 | -7.09 | 20.05 | 20.1 | 19.77 | 2307 |
| 1729805400 | 21.44 | -0.21 | -0.97 | 21.44 | 21.44 | 21.44 | 2 |
| 1729719000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1729632600 | 21.65 | -0.42 | -1.90 | 21.59 | 21.65 | 21.37 | 2312 |
| 1729546140 | 22.07 | 0.57 | 2.65 | 22.07 | 22.07 | 22.07 | 1 |
| 1729286940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729200540 | 21.5 | 0.58 | 2.77 | 21.5 | 21.5 | 21.5 | 2 |
| 1729114140 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1729027740 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1728941340 | 20.92 | -0.04 | -0.19 | 20.92 | 20.92 | 20.92 | 9 |
| 1728682200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728595800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728509400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728423000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728336600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728077400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1727991000 | 20.96 | -0.1 | -0.47 | 20.96 | 20.96 | 20.96 | 1100 |
| 1727904540 | 21.06 | -0.42 | -1.96 | 21.06 | 21.06 | 21.06 | 10 |
| 1727818200 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1727731800 | 21.48 | -0.76 | -3.42 | 23.16 | 23.16 | 21.48 | 3317 |
| 1727472600 | 22.24 | 0.66 | 3.06 | 22.45 | 22.45 | 22.24 | 2720 |
| 1727386200 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1727299800 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1727213400 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1727127000 | 21.58 | -0.81 | -3.62 | 23.64 | 23.64 | 21.58 | 42 |
| 1726867800 | 22.39 | -0.14 | -0.62 | 22.71 | 22.71 | 22.39 | 3300 |
| 1726781400 | 22.53 | 1.87 | 9.05 | 22.35 | 22.53 | 22.27 | 183 |
| 1726694940 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726608540 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726522140 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726262940 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726176540 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726090140 | 20.66 | -0.43 | -2.04 | 20.66 | 20.66 | 20.66 | 2 |
| 1726003740 | 21.09 | -0.51 | -2.36 | 21.09 | 21.09 | 21.09 | 15 |
| 1725917400 | 21.6 | 0.01 | 0.05 | 21.6 | 21.6 | 21.6 | 1100 |
| 1725658200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1725571800 | 21.59 | -0.8 | -3.57 | 21.59 | 21.59 | 21.59 | 1100 |
| 1725485400 | 22.39 | -0.41 | -1.80 | 22.8 | 22.8 | 22.39 | 4 |
| 1725399000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725312600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725053400 | 22.8 | 0.77 | 3.50 | 22.8 | 22.8 | 22.8 | 21 |
| 1724967000 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1724880600 | 22.03 | -0.87 | -3.80 | 22.03 | 22.03 | 22.03 | 2 |
| 1724794140 | 22.9 | 0.08 | 0.35 | 22.9 | 22.9 | 22.9 | 1 |
| 1724707740 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1724448540 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1724362140 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1724275740 | 22.82 | 0.54 | 2.42 | 22.82 | 22.82 | 22.82 | 4 |
| 1724189340 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1724102940 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1723843740 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1723757340 | 22.28 | 0.47 | 2.15 | 22.28 | 22.28 | 22.28 | 4 |
| 1723671000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1723584600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
