ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Caesars Entertainment Inc

Caesars Entertainment Inc (C2ZR34)

19.24
-0.70
(-3.51%)
Closed January 11 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.03-5.0814010853520.2720.2719.143919.94DR
4-2.88-13.019891500922.1222.1219.142020.53145299DR
12-5.72-22.916666666724.9624.9619.141321.66064655DR
26-2.4-11.090573012921.6425.5619.1443821.5975854DR
52-3.62-15.835520559922.8625.5619.1431821.59678942DR
156-4.16-17.777777777823.427.8519.1424121.89082291DR
260-34.13-63.949784523153.3753.3719.1422221.95093466DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173654454019.24-0.7-3.5119.1419.2419.14232
173645820019.9400.0019.9419.9419.940
173637180019.9400.0019.9419.9419.940
173628540019.9400.0020.0420.0419.948
173619894019.9400.0019.9419.9419.940
173593974019.94-0.42-2.0620.2720.2719.9469
173585334020.3600.0020.3620.3620.360
173559414020.3600.0020.3620.3620.360
173533494020.3600.0020.3620.3620.360
173524854020.360.20.9919.7520.3619.754
173498940020.1600.0020.1620.1620.160
173473020020.16-0.16-0.7920.1620.1620.161
173464380020.32-1.8-8.1421.421.420.325
173455734022.1200.0022.1222.1222.120
173447094022.12-0.26-1.1622.1222.1222.1230
173438454022.3800.0022.3822.3822.380
173412534022.3800.0022.3822.3822.380
173403894022.3800.0022.3822.3822.380
173395254022.3800.0022.3822.3822.380
173386614022.38-1.12-4.7722.3822.3822.3830
173377980023.500.0023.523.523.50
173352060023.500.0023.1423.523.1413
173343414023.500.0023.523.523.50
173334774023.500.0023.523.523.50
173326134023.500.0023.523.523.51
173317494023.50.331.4223.3223.523.322
173291574023.170.582.5723.4823.4823.1712
173282940022.591.798.6120.822.5920.827
173274294020.800.0020.820.820.80
173265654020.800.0020.820.820.80
173257014020.800.0020.820.820.82
173231100020.800.0020.820.820.80
173222460020.800.0020.820.820.80
173205180020.8-0.46-2.1620.820.820.81
173196534021.26-1.72-7.4821.2621.2621.261
173161974022.9800.0022.9822.9822.980
173153334022.9800.0022.9822.9822.980
173144694022.98-0.46-1.9622.9822.9822.9815
173136060023.4400.0023.4423.4423.440
173110140023.4400.0023.4423.4423.440
173101500023.4400.0023.4423.4423.440
173092860023.4400.0023.4423.4423.440
173084220023.4400.0023.4423.4423.440
173075580023.4400.0023.4423.4423.440
173049660023.4400.0023.4423.4423.440
173041020023.44-1.52-6.0923.4423.4423.4410
173032380024.9600.0024.9624.9624.960
173023740024.9600.0024.9624.9624.960
173015100024.9600.0024.9624.9624.960
172989180024.9600.0024.9624.9624.960
172980540024.9600.0024.9624.9624.960
172971900024.9600.0024.9624.9624.960
172963260024.96-0.6-2.3524.9624.9624.961
172954614025.5600.0025.5625.5625.560
172928694025.5600.0025.5625.5625.560
172920054025.5600.0025.5625.5625.560
172911414025.5600.0025.5625.5625.560
172902774025.561.124.5825.5625.5625.562150
172891080024.4400.0024.4424.4424.440

Your Recent History

Delayed Upgrade Clock