Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cambuci Sa | CAMB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 5.47% | 10.60 | 19:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.70 | 10.60 | 10.05 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
CAMB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.21 | 10.70 | 9.62 | 10.02 | 82,600 | 0.39 | 3.82% |
| 1 Month | 11.49 | 11.49 | 9.62 | 10.42 | 100,142 | -0.89 | -7.75% |
| 3 Months | 11.34 | 11.99 | 9.62 | 10.73 | 88,409 | -0.74 | -6.53% |
| 6 Months | 9.98 | 11.99 | 8.60 | 10.25 | 98,820 | 0.62 | 6.21% |
| 1 Year | 6.30 | 11.99 | 5.74 | 9.61 | 85,416 | 4.30 | 68.25% |
| 3 Years | 5.70 | 11.99 | 3.55 | 7.26 | 62,798 | 4.90 | 85.96% |
| 5 Years | 6.40 | 11.99 | 2.27 | 5.80 | 97,546 | 4.20 | 65.63% |
CAMB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.60 | 0.55 | 5.47% | 10.20 | 10.70 | 10.20 | 100,800 |
| May 02 2024 | 10.05 | 0.17 | 1.72% | 9.78 | 10.05 | 9.78 | 167,400 |
| Apr 30 2024 | 9.88 | -0.17 | -1.69% | 10.09 | 10.09 | 9.62 | 90,000 |
| Apr 29 2024 | 10.05 | -0.22 | -2.14% | 10.20 | 10.30 | 10.00 | 47,400 |
| Apr 26 2024 | 10.27 | 0.10 | 0.98% | 10.21 | 10.31 | 10.06 | 25,600 |
| Apr 25 2024 | 10.17 | -0.50 | -4.69% | 10.67 | 10.75 | 9.95 | 254,100 |
| Apr 24 2024 | 10.67 | 0.66 | 6.59% | 10.18 | 10.79 | 10.18 | 111,300 |
| Apr 23 2024 | 10.01 | -0.31 | -3.00% | 10.29 | 10.47 | 9.95 | 88,800 |
| Apr 22 2024 | 10.32 | 0.02 | 0.19% | 10.40 | 10.55 | 10.32 | 31,800 |
| Apr 19 2024 | 10.30 | -0.09 | -0.87% | 10.60 | 10.60 | 10.27 | 166,900 |
| Apr 18 2024 | 10.39 | -0.01 | -0.10% | 10.50 | 10.75 | 10.28 | 126,800 |
| Apr 17 2024 | 10.40 | -0.09 | -0.86% | 10.68 | 10.68 | 10.30 | 82,900 |
| Apr 16 2024 | 10.49 | 0.11 | 1.06% | 10.45 | 10.70 | 10.27 | 132,000 |
| Apr 15 2024 | 10.38 | -0.60 | -5.46% | 10.86 | 10.86 | 10.25 | 181,600 |
| Apr 12 2024 | 10.98 | 0.00 | 0.00% | 10.97 | 11.01 | 10.82 | 53,700 |
| Apr 11 2024 | 10.98 | -0.01 | -0.09% | 11.01 | 11.02 | 10.85 | 26,200 |
| Apr 10 2024 | 10.99 | 0.09 | 0.83% | 10.93 | 11.00 | 10.78 | 48,000 |
| Apr 09 2024 | 10.90 | -0.40 | -3.54% | 11.30 | 11.30 | 10.75 | 222,400 |
| Apr 08 2024 | 11.30 | -0.09 | -0.79% | 11.38 | 11.40 | 11.26 | 11,900 |
| Apr 05 2024 | 11.39 | 0.25 | 2.24% | 11.49 | 11.49 | 11.00 | 33,900 |
| Apr 04 2024 | 11.14 | 0.02 | 0.18% | 11.30 | 11.50 | 11.11 | 59,200 |
