We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -5.35714285714 | 7.84 | 7.94 | 7.39 | 469267 | 7.59681631 | CS |
| 4 | -0.62 | -7.71144278607 | 8.04 | 8.17 | 7.39 | 376561 | 7.87379915 | CS |
| 12 | -2.2 | -22.869022869 | 9.62 | 9.87 | 7.39 | 492993 | 8.57243645 | CS |
| 26 | -2.53 | -25.4271356784 | 9.95 | 10.13 | 7.39 | 575474 | 8.92043413 | CS |
| 52 | -0.21 | -2.75229357798 | 7.63 | 10.22 | 7.34 | 644990 | 8.67807789 | CS |
| 156 | -2.15 | -22.4660397074 | 9.57 | 11.54 | 6.46 | 1211664 | 8.63530589 | CS |
| 260 | 0.3 | 4.21348314607 | 7.12 | 15.26 | 6.44 | 1366684 | 9.43292957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 7.55 | 0.02 | 0.27 | 7.54 | 7.6 | 7.51 | 426200 |
| 1731965340 | 7.53 | -0.2 | -2.59 | 7.78 | 7.8 | 7.51 | 553900 |
| 1731619800 | 7.73 | -0.13 | -1.65 | 7.84 | 7.94 | 7.73 | 427700 |
| 1731533400 | 7.86 | -0.12 | -1.50 | 7.91 | 8.02 | 7.86 | 268300 |
| 1731446940 | 7.98 | -0.04 | -0.50 | 8 | 8.05 | 7.93 | 327700 |
| 1731360540 | 8.02 | 0.18 | 2.30 | 7.84 | 8.02 | 7.77 | 333100 |
| 1731101400 | 7.84 | -0.07 | -0.88 | 7.94 | 7.95 | 7.72 | 347200 |
| 1731014940 | 7.91 | -0.15 | -1.86 | 8.06 | 8.09 | 7.84 | 352900 |
| 1730928600 | 8.06 | 0.1 | 1.26 | 7.88 | 8.06 | 7.79 | 346300 |
| 1730842200 | 7.96 | 0.06 | 0.76 | 7.95 | 7.96 | 7.81 | 218700 |
| 1730755800 | 7.9 | 0.11 | 1.41 | 7.8 | 7.99 | 7.8 | 455800 |
| 1730496600 | 7.79 | -0.11 | -1.39 | 7.93 | 7.97 | 7.74 | 657800 |
| 1730410200 | 7.9 | -0.24 | -2.95 | 8.11 | 8.14 | 7.89 | 488600 |
| 1730323800 | 8.14 | 0.07 | 0.87 | 8.08 | 8.17 | 8.06 | 228600 |
| 1730237340 | 8.07 | 0.05 | 0.62 | 8.06 | 8.09 | 8 | 256900 |
| 1730151000 | 8.02 | 0.08 | 1.01 | 7.99 | 8.06 | 7.94 | 287000 |
| 1729891800 | 7.94 | -0.12 | -1.49 | 8.06 | 8.13 | 7.88 | 385800 |
| 1729805400 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.08 | 7.93 | 415600 |
| 1729719000 | 8.0399999 | -0.1 | -1.23 | 8.1199999 | 8.15 | 8.03 | 382500 |
| 1729632600 | 8.14 | -0.09 | -1.09 | 8.18 | 8.22 | 8.09 | 279300 |
| 1729546140 | 8.23 | 0.1 | 1.23 | 8.16 | 8.2899999 | 8.16 | 454300 |
| 1729287000 | 8.13 | -0.1 | -1.22 | 8.18 | 8.27 | 8.1 | 311800 |
| 1729200540 | 8.23 | -0.22 | -2.60 | 8.36 | 8.3699999 | 8.19 | 786300 |
| 1729114140 | 8.45 | 0.23 | 2.80 | 8.16 | 8.48 | 8.09 | 916300 |
| 1729027740 | 8.22 | -0.01 | -0.12 | 8.23 | 8.27 | 8.13 | 562400 |
| 1728941340 | 8.23 | 0 | 0.00 | 8.27 | 8.28 | 8.08 | 881100 |
| 1728682200 | 8.23 | -0.33 | -3.86 | 8.74 | 8.7899999 | 8.14 | 1794500 |
| 1728595740 | 8.56 | 0.14 | 1.66 | 8.47 | 8.57 | 8.31 | 486100 |
| 1728509400 | 8.42 | -0.1 | -1.17 | 8.53 | 8.53 | 8.3699999 | 343400 |
| 1728422940 | 8.52 | 0.03 | 0.35 | 8.51 | 8.57 | 8.4 | 256700 |
| 1728336600 | 8.49 | -0.11 | -1.28 | 8.67 | 8.7 | 8.49 | 328600 |
| 1728077400 | 8.6 | 0.13 | 1.53 | 8.48 | 8.66 | 8.43 | 462000 |
| 1727991000 | 8.47 | 0.07 | 0.83 | 8.38 | 8.6 | 8.36 | 695500 |
| 1727904540 | 8.4 | 0 | 0.00 | 8.44 | 8.75 | 8.39 | 1037700 |
| 1727818200 | 8.4 | -0.25 | -2.89 | 8.57 | 8.69 | 8.2899999 | 1469500 |
| 1727731800 | 8.65 | -0.13 | -1.48 | 8.76 | 8.85 | 8.59 | 490000 |
| 1727472600 | 8.78 | 0.08 | 0.92 | 8.7 | 8.96 | 8.66 | 315300 |
| 1727386140 | 8.7 | -0.11 | -1.25 | 8.81 | 8.88 | 8.69 | 449100 |
| 1727299740 | 8.81 | -0.18 | -2.00 | 9.03 | 9.13 | 8.81 | 264400 |
| 1727213400 | 8.99 | 0.15 | 1.70 | 8.95 | 9.1 | 8.83 | 478100 |
| 1727127000 | 8.84 | 0.1 | 1.14 | 8.8 | 8.86 | 8.69 | 304100 |
| 1726867800 | 8.74 | -0.42 | -4.59 | 9.02 | 9.08 | 8.61 | 720600 |
| 1726781400 | 9.16 | -0.22 | -2.35 | 9.4 | 9.46 | 9.0399999 | 562300 |
| 1726695000 | 9.38 | -0.09 | -0.95 | 9.52 | 9.6199999 | 9.38 | 396400 |
| 1726608600 | 9.47 | 0.12 | 1.28 | 9.35 | 9.55 | 9.25 | 352300 |
| 1726522200 | 9.35 | -0.04 | -0.43 | 9.42 | 9.44 | 9.25 | 278500 |
| 1726263000 | 9.39 | 0.04 | 0.43 | 9.35 | 9.49 | 9.35 | 255700 |
| 1726176540 | 9.35 | -0.31 | -3.21 | 9.68 | 9.68 | 9.33 | 352100 |
| 1726090140 | 9.66 | 0.08 | 0.84 | 9.61 | 9.77 | 9.41 | 598000 |
| 1726003740 | 9.58 | 0.27 | 2.90 | 9.32 | 9.61 | 9.26 | 472500 |
| 1725917400 | 9.31 | -0.3 | -3.12 | 9.6 | 9.64 | 9.2899999 | 511600 |
| 1725658200 | 9.61 | -0.18 | -1.84 | 9.83 | 9.8699999 | 9.51 | 361200 |
| 1725571800 | 9.7899999 | 0.09 | 0.93 | 9.61 | 9.8 | 9.59 | 431800 |
| 1725485400 | 9.7 | 0.12 | 1.25 | 9.49 | 9.77 | 9.47 | 616900 |
| 1725399000 | 9.58 | 0.08 | 0.84 | 9.46 | 9.58 | 9.3699999 | 531900 |
| 1725312600 | 9.5 | -0.05 | -0.52 | 9.53 | 9.56 | 9.33 | 645100 |
| 1725053400 | 9.55 | 0.14 | 1.49 | 9.4 | 9.55 | 9.27 | 664300 |
| 1724967000 | 9.41 | -0.19 | -1.98 | 9.6199999 | 9.6199999 | 9.3699999 | 315300 |
| 1724880600 | 9.6 | 0.12 | 1.27 | 9.51 | 9.64 | 9.3699999 | 484600 |
| 1724794140 | 9.48 | 0.09 | 0.96 | 9.43 | 9.5399999 | 9.34 | 514700 |
| 1724707740 | 9.39 | 0.1 | 1.08 | 9.34 | 9.41 | 9.22 | 334700 |
| 1724448600 | 9.2899999 | 0.09 | 0.98 | 9.27 | 9.4 | 9.23 | 306900 |
| 1724362140 | 9.2 | -0.13 | -1.39 | 9.31 | 9.33 | 9.15 | 309500 |
| 1724275740 | 9.33 | -0.22 | -2.30 | 9.51 | 9.57 | 9.26 | 421600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
