We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 127.47 | 0 | 0 | 0 | DR |
| 4 | -17.12 | -11.8403762363 | 144.59 | 149.7 | 123.76 | 9 | 129.3825 | DR |
| 12 | -5.04 | -3.80348652932 | 132.51 | 149.7 | 123.76 | 57 | 136.93488987 | DR |
| 26 | -90.98 | -41.6479743648 | 218.45 | 243.3 | 107.8 | 69 | 135.00400706 | DR |
| 52 | -103.9 | -44.9064269352 | 231.37 | 243.3 | 107.8 | 412 | 219.41415197 | DR |
| 156 | -208 | -62.0025635675 | 335.47 | 368 | 107.8 | 347 | 238.90379171 | DR |
| 260 | 14.88 | 13.2160937916 | 112.59 | 383.41 | 47.74 | 277 | 212.21715152 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 127.47 | 3.71 | 3.00 | 127.47 | 127.47 | 127.4 | 22 |
| 1739914200 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1739827800 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1739568600 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1739482200 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1739395800 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1739309400 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1739223000 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 0 |
| 1738963800 | 123.76 | 0 | 0.00 | 123.76 | 123.76 | 123.76 | 7 |
| 1738877340 | 123.76 | -25.94 | -17.33 | 125 | 125 | 123.76 | 21 |
| 1738790940 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738704540 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738618140 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738358940 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738272540 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738186140 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738099740 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738013340 | 149.69999 | 5.11 | 3.53 | 149.69999 | 149.69999 | 149.69999 | 7 |
| 1737754140 | 144.59 | 0 | 0.00 | 144.59 | 144.59 | 144.59 | 0 |
| 1737667740 | 144.59 | -0.1 | -0.07 | 144.59 | 144.59 | 144.59 | 1 |
| 1737581340 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1737494940 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1737408540 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1737149340 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1737062940 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1736976540 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1736890140 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1736803740 | 144.69 | 0 | 0.00 | 144.69 | 144.69 | 144.69 | 0 |
| 1736544540 | 144.69 | 11.82 | 8.90 | 144.69 | 144.69 | 144.69 | 26 |
| 1736458140 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1736371740 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1736285340 | 132.87 | 0 | 0.00 | 132.87 | 132.87 | 132.87 | 0 |
| 1736198940 | 132.87 | 6.38 | 5.04 | 132.87 | 132.87 | 132.87 | 1 |
| 1735939800 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1735853400 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1735594200 | 126.49 | -2.95 | -2.28 | 126.49 | 126.49 | 126.49 | 1 |
| 1735334940 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1735248540 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1734989340 | 129.44 | -9.55 | -6.87 | 129.44 | 129.44 | 129.44 | 100 |
| 1734730140 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734643740 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734557340 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734470940 | 138.99 | 0 | 0.00 | 138.99 | 138.99 | 138.99 | 0 |
| 1734384540 | 138.99 | 6.13 | 4.61 | 135.72 | 138.99 | 133.63999 | 17 |
| 1734125400 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1734039000 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733952600 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733866200 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733779800 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733520600 | 132.86 | 0 | 0.00 | 132.86 | 132.86 | 132.86 | 0 |
| 1733434200 | 132.86 | -9.64 | -6.76 | 135.1 | 135.1 | 132.86 | 91 |
| 1733347740 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1733261340 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1733174940 | 142.5 | 3.5 | 2.52 | 142.36 | 142.5 | 142.36 | 93 |
| 1732915800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1732829400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1732743000 | 139 | 13.1 | 10.41 | 132.51 | 139 | 132.51 | 316 |
| 1732656540 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1732570140 | 125.9 | 9.7 | 8.35 | 125 | 125.9 | 124.08 | 19 |
| 1732311000 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1732224600 | 116.2 | -4.04 | -3.36 | 116.2 | 116.2 | 116.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
