Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meliuz S.A | CASH3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.46 | 4.55 | 4.54 |
CASH3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.51 | 4.66 | 4.46 | 4.52 | 1,354,940 | 0.00 | 0.00% |
1 Month | 5.24 | 5.37 | 4.22 | 4.59 | 2,381,095 | -0.73 | -13.93% |
3 Months | 7.59 | 8.83 | 4.22 | 6.63 | 2,312,435 | -3.08 | -40.58% |
6 Months | 7.03 | 8.83 | 4.22 | 7.11 | 2,189,123 | -2.52 | -35.85% |
1 Year | 8.50 | 10.40 | 4.22 | 7.93 | 3,879,194 | -3.99 | -46.94% |
3 Years | 54.6978 | 128.0782 | 4.22 | 23.83 | 22,163,384 | -50.19 | -91.75% |
5 Years | 16.0994 | 128.0782 | 4.22 | 24.15 | 19,498,235 | -11.59 | -71.99% |
CASH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 4.51 | -0.05 | -1.10% | 4.56 | 4.62 | 4.49 | 986,900 |
Apr 26 2024 | 4.56 | 0.08 | 1.79% | 4.52 | 4.66 | 4.50 | 1,346,200 |
Apr 25 2024 | 4.48 | 0.00 | 0.00% | 4.50 | 4.58 | 4.46 | 1,397,500 |
Apr 24 2024 | 4.48 | -0.09 | -1.97% | 4.59 | 4.59 | 4.46 | 1,248,900 |
Apr 23 2024 | 4.57 | 0.00 | 0.00% | 4.51 | 4.66 | 4.48 | 1,795,200 |
Apr 22 2024 | 4.57 | -0.01 | -0.22% | 4.64 | 4.72 | 4.55 | 2,772,800 |
Apr 19 2024 | 4.58 | 0.18 | 4.09% | 4.38 | 4.64 | 4.36 | 2,558,100 |
Apr 18 2024 | 4.40 | 0.03 | 0.69% | 4.34 | 4.42 | 4.22 | 1,976,700 |
Apr 17 2024 | 4.37 | 0.05 | 1.16% | 4.37 | 4.47 | 4.30 | 1,892,300 |
Apr 16 2024 | 4.32 | -0.06 | -1.37% | 4.30 | 4.39 | 4.27 | 1,746,700 |
Apr 15 2024 | 4.38 | -0.02 | -0.45% | 4.41 | 4.45 | 4.28 | 2,619,700 |
Apr 12 2024 | 4.40 | -0.13 | -2.87% | 4.56 | 4.58 | 4.40 | 1,958,900 |
Apr 11 2024 | 4.53 | -0.02 | -0.44% | 4.56 | 4.72 | 4.53 | 1,969,800 |
Apr 10 2024 | 4.55 | -0.07 | -1.52% | 4.58 | 4.58 | 4.49 | 1,084,100 |
Apr 09 2024 | 4.62 | -0.02 | -0.43% | 4.66 | 4.72 | 4.55 | 1,642,000 |
Apr 08 2024 | 4.64 | 0.05 | 1.09% | 4.65 | 4.70 | 4.54 | 1,963,800 |
Apr 05 2024 | 4.59 | 0.06 | 1.32% | 4.52 | 4.63 | 4.46 | 1,554,200 |
Apr 04 2024 | 4.53 | -0.12 | -2.58% | 4.61 | 4.79 | 4.48 | 3,653,000 |
Apr 03 2024 | 4.65 | -0.60 | -11.43% | 5.23 | 5.25 | 4.45 | 10,039,500 |
Apr 02 2024 | 5.25 | -2.41 | -31.46% | 5.24 | 5.37 | 5.11 | 3,415,600 |
Apr 01 2024 | 7.66 | 0.01 | 0.13% | 7.77 | 8.15 | 7.65 | 4,173,400 |