ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meliuz S.A

Meliuz S.A (CASH3)

3.22
-0.16
(-4.73%)
Closed March 04 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.829268292683.283.563.2113060003.39720842CS
40.041.257861635223.183.993.0318991903.44974365CS
120.041.257861635223.183.992.5312306713.216685CS
26-3.45-51.7241379316.676.992.5312949733.68491543CS
52-4.85-60.09913258988.078.832.5316304135.04908041CS
156-20.28-86.297872340423.528.52.531442228213.15077764CS
260-12.87935589-79.999199831316.09935589128.078209152.531596217423.75435361CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407782003.22-0.16-4.733.323.43.21637700
17406917403.380.092.743.293.473.27999991304800
17406054003.29-0.1-2.953.43.453.25707300
17405190003.39-0.04-1.173.423.473.37507100
17404325403.430.010.293.423.523.391052500
17401734003.420.144.273.27999993.563.252958300
17400870003.27999990.072.183.223.343.191863300
17400005403.210.020.633.153.223.131712400
17399141403.19-0.17-5.063.363.373.02999997026500
17398278003.36-0.57-14.503.833.833.367784200
17395686003.930.092.343.823.953.77716800
17394821403.840.041.053.823.923.761167300
17393957403.8-0.04-1.043.763.843.71172400
17393094003.84-0.06-1.543.853.883.711170100
17392229403.90.071.833.93.983.81674500
17389638003.83-0.07-1.793.843.993.771092200
17388773403.90.195.123.713.943.631688000
17387909403.710.143.923.533.753.471727300
17387046003.570.288.513.343.583.32241900
17386182003.290.082.493.153.353.15849700
17383589403.210.020.633.183.27999993.13567200
17382725403.190.030.953.153.233.13291600
17381862003.160.041.283.123.23.09303100
17380997403.12-0.09-2.803.213.273.12551700
17380133403.210.144.563.083.243.06729300
17377542003.07-0.07-2.233.13.193.06437400
17376677403.140.061.953.083.333.00999991765600
17375814003.0800.003.083.083.080
17374950003.08-0.05-1.603.143.153.06572200
17374086003.130.072.293.063.152.99928900
17371494003.060.062.003.00999993.112.93579600
173706294030.051.692.953.052.92565500
17369765402.950.082.792.872.952.83519400
17368901402.870.093.242.752.932.75902500
17368037402.77999990.041.462.742.82.73424300
17365445402.74-0.01-0.362.752.792.71387700
17364581402.75-0.03-1.082.822.822.74849800
17363717402.7799999-0.05-1.772.842.872.69864200
17362854002.830.093.282.72.932.7983800
17361989402.740.134.982.632.742.63652000
17359397402.61-0.09-3.332.72.722.61572700
17358534002.7-0.05-1.822.752.75999992.69248500
17355942002.75-0.07-2.482.822.842.68896600
17353349402.820.134.832.692.912.681240700
17352485402.690.041.512.652.732.63964900
17349893402.65-0.14-5.022.75999992.75999992.65726900
17347302002.790.051.822.822.852.75708400
17346438002.740.187.032.52999992.812.52999991218600
17345574002.56-0.28-9.862.842.842.561413300
17344709402.84-0.07-2.412.912.912.77859300
17343845402.91-0.04-1.362.952.992.851332900
17341253402.95-0.08-2.643.02999993.042.951607900
17340390003.0299999-0.2-6.193.233.232.981993000
17339525403.230.082.543.153.253.111086800
17338661403.150.041.293.143.173.061012700
17337797403.11-0.06-1.893.223.223.04826800
17335206003.1700.003.183.23.041623900
17334342003.17-0.03-0.943.193.243.111939700
17333478003.2-0.03-0.933.23.25999993.16817600