We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 3.16 | -0.04 | -1.25 | 3.19 | 3.23 | 3.12 | 5286 |
| 1739914140 | 3.2 | -0.28 | -8.05 | 3.4 | 3.46 | 3.04 | 13409 |
| 1739827800 | 3.48 | -0.47 | -11.90 | 3.79 | 3.83 | 3.42 | 14875 |
| 1739568600 | 3.95 | 0.19 | 5.05 | 3.83 | 3.95 | 3.73 | 4882 |
| 1739482140 | 3.76 | -0.01 | -0.27 | 3.8 | 3.92 | 3.76 | 4675 |
| 1739395740 | 3.77 | -0.1 | -2.58 | 3.8 | 3.86 | 3.7 | 4767 |
| 1739309400 | 3.87 | -0.03 | -0.77 | 3.78 | 3.88 | 3.51 | 5764 |
| 1739222940 | 3.9 | 0.03 | 0.78 | 3.85 | 3.98 | 3.75 | 4531 |
| 1738963800 | 3.87 | -0.05 | -1.28 | 3.89 | 4 | 3.76 | 6239 |
| 1738877340 | 3.92 | 0.19 | 5.09 | 3.71 | 3.93 | 3.62 | 7704 |
| 1738790940 | 3.73 | 0.24 | 6.88 | 3.55 | 3.74 | 3.46 | 7703 |
| 1738704600 | 3.49 | 0.22 | 6.73 | 3.3 | 3.57 | 3.3 | 9736 |
| 1738618200 | 3.27 | 0.1 | 3.15 | 3.21 | 3.34 | 3.15 | 4686 |
| 1738358940 | 3.17 | 0.03 | 0.96 | 3.19 | 3.27 | 3.13 | 5068 |
| 1738272540 | 3.14 | 0.02 | 0.64 | 3.18 | 3.23 | 3.12 | 4404 |
| 1738186200 | 3.12 | 0.01 | 0.32 | 3.15 | 3.18 | 3.09 | 3647 |
| 1738099740 | 3.11 | -0.05 | -1.58 | 3.19 | 3.27 | 3.09 | 3965 |
| 1738013340 | 3.16 | 0.06 | 1.94 | 3.07 | 3.23 | 3.06 | 4982 |
| 1737754200 | 3.1 | -0.06 | -1.90 | 3.1 | 3.18 | 3.04 | 3450 |
| 1737667740 | 3.16 | 0.1 | 3.27 | 3.06 | 3.33 | 3.0099999 | 7507 |
| 1737581400 | 3.06 | -0.01 | -0.33 | 3.05 | 3.09 | 3.02 | 3977 |
| 1737495000 | 3.07 | -0.04 | -1.29 | 3.15 | 3.15 | 3.06 | 3420 |
| 1737408600 | 3.11 | 0.11 | 3.67 | 3.06 | 3.16 | 2.98 | 6076 |
| 1737149400 | 3 | 0.06 | 2.04 | 2.97 | 3.09 | 2.92 | 4323 |
| 1737062940 | 2.94 | 0.04 | 1.38 | 2.9 | 3.05 | 2.9 | 4994 |
| 1736976540 | 2.9 | 0.03 | 1.05 | 2.87 | 2.94 | 2.83 | 4922 |
| 1736890140 | 2.87 | 0.15 | 5.51 | 2.75 | 2.92 | 2.72 | 4421 |
| 1736803740 | 2.72 | -0.05 | -1.81 | 2.73 | 2.79 | 2.72 | 3897 |
| 1736544540 | 2.77 | -0.05 | -1.77 | 2.75 | 2.82 | 2.71 | 2178 |
| 1736458140 | 2.82 | 0.05 | 1.81 | 2.7799999 | 2.87 | 2.7 | 2835 |
| 1736371740 | 2.77 | -0.11 | -3.82 | 2.88 | 2.88 | 2.7 | 3997 |
| 1736285400 | 2.88 | 0.16 | 5.88 | 2.72 | 2.93 | 2.7 | 5802 |
| 1736198940 | 2.72 | 0.1 | 3.82 | 2.6 | 2.74 | 2.6 | 4477 |
| 1735939740 | 2.62 | -0.07 | -2.60 | 2.69 | 2.73 | 2.62 | 4316 |
| 1735853400 | 2.69 | -0.02 | -0.74 | 2.74 | 2.77 | 2.69 | 4124 |
| 1735594200 | 2.71 | -0.18 | -6.23 | 2.83 | 2.86 | 2.69 | 5707 |
| 1735334940 | 2.89 | 0.24 | 9.06 | 2.63 | 2.9 | 2.63 | 8398 |
| 1735248540 | 2.65 | -0.09 | -3.28 | 2.68 | 2.73 | 2.61 | 6363 |
| 1734989340 | 2.74 | -0.02 | -0.72 | 2.79 | 2.79 | 2.65 | 5573 |
| 1734730200 | 2.7599999 | -0.02 | -0.72 | 2.74 | 2.85 | 2.73 | 5687 |
| 1734643800 | 2.7799999 | 0.16 | 6.11 | 2.56 | 2.81 | 2.52 | 7202 |
| 1734557400 | 2.62 | -0.24 | -8.39 | 2.8 | 2.82 | 2.56 | 7085 |
| 1734470940 | 2.86 | -0.05 | -1.72 | 2.91 | 2.91 | 2.7599999 | 7514 |
| 1734384540 | 2.91 | -0.1 | -3.32 | 2.95 | 3 | 2.85 | 6848 |
| 1734125340 | 3.0099999 | 0.03 | 1.01 | 3.02 | 3.0299999 | 2.95 | 7981 |
| 1734039000 | 2.98 | -0.17 | -5.40 | 3.13 | 3.19 | 2.98 | 8147 |
| 1733952540 | 3.15 | 0.07 | 2.27 | 3.05 | 3.24 | 3.05 | 5002 |
| 1733866140 | 3.08 | 0.02 | 0.65 | 3.12 | 3.17 | 3.0299999 | 6531 |
| 1733779740 | 3.06 | -0.05 | -1.61 | 3.16 | 3.2 | 3.04 | 5823 |
| 1733520600 | 3.11 | -0.12 | -3.72 | 3.17 | 3.22 | 3.04 | 6187 |
| 1733434200 | 3.23 | 0.04 | 1.25 | 3.19 | 3.25 | 3.07 | 10002 |
| 1733347800 | 3.19 | -0.04 | -1.24 | 3.16 | 3.2599999 | 3.16 | 4439 |
| 1733261340 | 3.23 | -0.04 | -1.22 | 3.29 | 3.38 | 3.16 | 6628 |
| 1733174940 | 3.27 | 0.09 | 2.83 | 3.13 | 3.38 | 3.13 | 6511 |
| 1732915740 | 3.18 | -0.11 | -3.34 | 3.25 | 3.37 | 3.1 | 13049 |
| 1732829400 | 3.29 | -0.11 | -3.24 | 3.43 | 3.49 | 3.29 | 4957 |
| 1732743000 | 3.4 | -0.04 | -1.16 | 3.35 | 3.49 | 3.35 | 6716 |
| 1732656600 | 3.44 | 0.2 | 6.17 | 3.2 | 3.49 | 3.2 | 9610 |
| 1732570140 | 3.24 | 0.07 | 2.21 | 3.17 | 3.24 | 3.12 | 7007 |
| 1732310940 | 3.17 | -0.06 | -1.86 | 3.18 | 3.21 | 3.11 | 5777 |
| 1732224600 | 3.23 | -0.09 | -2.71 | 3.31 | 3.32 | 3.15 | 8824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
