ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Catarinense Aguas Saneamento Casan

Cia Catarinense Aguas Saneamento Casan (CASN3F)

8.7427
0.00
( 0.00% )
Updated: 11:58:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398278009.9100.009.919.919.910
17395686009.9100.009.919.919.910
17394822009.9100.009.919.919.910
17393958009.9100.009.919.919.910
17393094009.9100.009.919.919.910
17392230009.9100.009.919.919.910
17389638009.9100.009.919.919.910
17388774009.9100.009.919.919.910
17387910009.9100.009.919.919.910
17387046009.9100.009.919.919.910
17386182009.9100.009.919.919.910
17383590009.9100.009.919.919.910
17382726009.9100.009.919.919.910
17381862009.9100.009.919.919.910
17380998009.9100.009.919.919.910
17380134009.9100.009.919.919.910
17377542009.91-0.21-2.089.919.919.912
173766780010.1200.0010.1210.1210.120
173758140010.1200.0010.1210.1210.120
173749500010.1200.0010.1210.1210.120
173740860010.1200.0010.1210.1210.120
173714940010.1200.0010.1210.1210.120
173706300010.1200.0010.1210.1210.120
173697660010.1200.0010.1210.1210.120
173689020010.1200.0010.1210.1210.120
173680380010.1200.0010.1210.1210.120
173654460010.1200.0010.1210.1210.120
173645820010.1200.0010.1210.1210.120
173637180010.1200.0010.1210.1210.120
173628540010.1200.0010.1210.1210.120
173619900010.1200.0010.1210.1210.120
173593980010.1200.0010.1210.1210.120
173585340010.120.121.2010.1210.1210.122
1735594200100.586.161010101
17353350009.4200.009.429.429.420
17352486009.4200.009.429.429.420
17349894009.4200.009.429.429.420
17347302009.4200.009.429.429.420
17346438009.4200.009.429.429.420
17345574009.4200.009.429.429.420
17344710009.4200.009.429.429.420
17343846009.4200.009.429.429.420
17341254009.4200.009.429.429.420
17340390009.4200.009.429.429.420
17339526009.4200.009.429.429.420
17338662009.4200.009.429.429.420
17337798009.4200.009.429.429.420
17335206009.4200.009.429.429.420
17334342009.4200.009.429.429.420
17333478009.4200.009.429.429.420
17332614009.4200.009.429.429.420
17331750009.4200.009.429.429.420
17329158009.4200.009.429.429.420
17328294009.4200.009.429.429.420
17327430009.4200.009.429.429.420
17326566009.4200.009.429.429.420
17325702009.4200.009.429.429.420
17323110009.4200.009.429.429.420
17322246009.420.111.189.429.429.421
17320518009.3100.009.319.319.310
17319654009.3100.009.319.319.310

Your Recent History

Delayed Upgrade Clock