Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia Brasileira de Aluminio S.A. | CBAV3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -4.39% | 6.75 | 14:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.01 | 6.72 | 7.01 | 7.06 |
CBAV3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 7.02 | -0.29 | -3.97% | 7.16 | 7.27 | 6.86 | 13,078 |
| May 31 2024 | 7.31 | 0.03 | 0.41% | 7.28 | 7.31 | 6.90 | 11,102 |
| May 29 2024 | 7.28 | 0.39 | 5.66% | 6.91 | 7.36 | 6.80 | 16,621 |
| May 28 2024 | 6.89 | 0.12 | 1.77% | 6.77 | 6.99 | 6.72 | 9,912 |
| May 27 2024 | 6.77 | 0.10 | 1.50% | 6.73 | 6.77 | 6.61 | 7,454 |
| May 24 2024 | 6.67 | 0.15 | 2.30% | 6.50 | 6.87 | 6.50 | 9,086 |
| May 23 2024 | 6.52 | -0.13 | -1.95% | 6.64 | 6.71 | 6.49 | 11,939 |
| May 22 2024 | 6.65 | -0.24 | -3.48% | 6.89 | 6.89 | 6.50 | 13,402 |
| May 21 2024 | 6.89 | 0.16 | 2.38% | 6.80 | 6.96 | 6.76 | 11,314 |
| May 20 2024 | 6.73 | 0.53 | 8.55% | 6.14 | 6.84 | 6.14 | 21,880 |
| May 17 2024 | 6.20 | -0.05 | -0.80% | 6.26 | 6.34 | 6.11 | 9,868 |
| May 16 2024 | 6.25 | 0.17 | 2.80% | 6.10 | 6.36 | 6.09 | 17,457 |
| May 15 2024 | 6.08 | 0.29 | 5.01% | 5.78 | 6.13 | 5.70 | 15,899 |
| May 14 2024 | 5.79 | 0.32 | 5.85% | 5.41 | 5.88 | 5.41 | 16,255 |
| May 13 2024 | 5.47 | 0.15 | 2.82% | 5.32 | 5.52 | 5.30 | 10,962 |
| May 10 2024 | 5.32 | 0.12 | 2.31% | 5.20 | 5.40 | 5.20 | 9,465 |
| May 09 2024 | 5.20 | 0.06 | 1.17% | 5.05 | 5.34 | 5.05 | 9,120 |
| May 08 2024 | 5.14 | -0.04 | -0.77% | 5.17 | 5.21 | 5.02 | 6,583 |
| May 07 2024 | 5.18 | 0.12 | 2.37% | 5.04 | 5.44 | 5.01 | 14,242 |
| May 06 2024 | 5.06 | -0.06 | -1.17% | 5.22 | 5.28 | 5.02 | 9,568 |
