We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.55 | 1 | 0.29 | 2025 | 0.68395062 | CS |
| 12 | 0 | 0 | 0.12 | 2.5 | 0.12 | 4431 | 1.13253472 | CS |
| 26 | 0 | 0 | 0.36 | 12.8 | 0.12 | 3015 | 1.76026341 | CS |
| 52 | 0 | 0 | 0.36 | 12.8 | 0.12 | 3015 | 1.76026341 | CS |
| 156 | 0 | 0 | 0.05 | 12.8 | 0.01 | 2769 | 1.67514815 | CS |
| 260 | 0 | 0 | 0.05 | 12.8 | 0.01 | 2769 | 1.67514815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737063000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736976600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736890200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736803800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736544600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736458200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736371800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736285400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736199000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735939800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735853400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735594200 | 0.85 | 0.55 | 183.33 | 0.3 | 1 | 0.3 | 5400 |
| 1735334940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735248540 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1500 |
| 1734989340 | 0.29 | -0.19 | -39.58 | 0.48 | 0.48 | 0.29 | 400 |
| 1734730200 | 0.48 | -0.07 | -12.73 | 0.55 | 0.55 | 0.48 | 800 |
| 1734643800 | 0.55 | -0.26 | -32.10 | 0.81 | 0.81 | 0.55 | 800 |
| 1734557400 | 0.81 | -0.2 | -19.80 | 1.01 | 1.01 | 0.81 | 1100 |
| 1734470940 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 3200 |
| 1734384540 | 1 | -0.99 | -49.75 | 1.5 | 1.52 | 1 | 5100 |
| 1734125340 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.96 | 1800 |
| 1734039000 | 2 | 0.9 | 81.82 | 1.11 | 2.2 | 1.1 | 6100 |
| 1733952540 | 1.1 | 0 | 0.00 | 1.11 | 2.5 | 1.1 | 6900 |
| 1733866140 | 1.1 | 0.97 | 746.15 | 0.23 | 1.1299999 | 0.23 | 24200 |
| 1733779740 | 0.13 | -0.38 | -74.51 | 0.12 | 0.13 | 0.12 | 300 |
| 1733520600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733434200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733347800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733261400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733175000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732915800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732829400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732743000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732656600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732570200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732311000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732224600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732051800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731965400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731619800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731533400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731447000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731360600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731101400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731015000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730928600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730842200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730755800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730496600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730410200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730323800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730237400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730151000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729891800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729805400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729719000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729632600 | 0.51 | 0.14 | 37.84 | 0.5 | 0.51 | 0.5 | 300 |
| 1729546140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1729287000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
