CCR ON More Historical Data - CCRO3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
CCR SA (CCRO3F)
CCR SA (CCRO3F) Historical

CCRO3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.89	0.30	2.59%	11.52	12.05	11.52	5,653
Jun 19 2024	11.59	0.10	0.87%	11.41	11.59	11.36	3,884
Jun 18 2024	11.49	0.09	0.79%	11.40	11.55	11.36	5,526
Jun 17 2024	11.40	-0.08	-0.70%	11.69	11.69	11.40	4,987
Jun 14 2024	11.48	-0.17	-1.46%	11.53	11.73	11.41	4,892
Jun 13 2024	11.65	-0.03	-0.26%	11.56	11.65	11.48	3,646
Jun 12 2024	11.68	-0.17	-1.43%	11.73	11.89	11.50	5,157
Jun 11 2024	11.85	0.20	1.72%	11.79	12.00	11.71	3,450
Jun 10 2024	11.65	-0.25	-2.10%	12.09	12.09	11.60	5,780
Jun 07 2024	11.90	-0.08	-0.67%	12.05	12.19	11.87	5,521
Jun 06 2024	11.98	0.00	0.00%	11.87	12.17	11.87	4,581
Jun 05 2024	11.98	-0.12	-0.99%	12.04	12.10	11.68	6,631
Jun 04 2024	12.10	0.07	0.58%	11.83	12.10	11.82	3,761
Jun 03 2024	12.03	0.07	0.59%	12.00	12.11	11.92	4,641
May 31 2024	11.96	-0.15	-1.24%	12.17	12.24	11.96	6,796
May 29 2024	12.11	-0.35	-2.81%	12.21	12.28	12.08	4,200
May 28 2024	12.46	0.08	0.65%	12.35	12.46	12.16	4,879
May 27 2024	12.38	0.24	1.98%	12.40	12.40	12.16	4,490
May 24 2024	12.14	-0.08	-0.65%	12.25	12.39	12.11	4,429
May 23 2024	12.22	-0.16	-1.29%	12.40	12.40	12.09	5,831
May 22 2024	12.38	-0.21	-1.67%	12.47	12.48	12.31	4,202
May 21 2024	12.59	0.06	0.48%	12.53	12.59	12.44	4,516
May 20 2024	12.53	-0.20	-1.57%	12.70	12.75	12.47	5,041
May 17 2024	12.73	-0.04	-0.31%	12.60	12.73	12.54	6,234
May 16 2024	12.77	0.07	0.55%	12.85	12.90	12.66	3,600
May 15 2024	12.70	-0.10	-0.78%	12.77	12.93	12.64	5,183
May 14 2024	12.80	0.00	0.00%	12.71	12.85	12.68	4,321
May 13 2024	12.80	0.28	2.24%	12.65	12.87	12.65	3,039
May 10 2024	12.52	-0.15	-1.18%	12.73	12.93	12.52	4,271
May 09 2024	12.67	-0.05	-0.39%	12.71	12.78	12.55	4,193
May 08 2024	12.72	-0.01	-0.08%	12.94	12.94	12.61	3,953
May 07 2024	12.73	0.23	1.84%	12.89	13.01	12.68	10,536
May 06 2024	12.50	-0.28	-2.19%	12.75	12.85	12.50	6,275
May 03 2024	12.78	0.48	3.90%	12.56	12.93	12.53	9,024
May 02 2024	12.30	-0.19	-1.52%	12.32	12.66	12.25	7,238
Apr 30 2024	12.49	-0.04	-0.32%	12.65	12.65	12.25	6,634
Apr 29 2024	12.53	0.17	1.38%	12.38	12.54	12.37	5,067
Apr 26 2024	12.36	0.16	1.31%	12.27	12.51	12.27	4,239
Apr 25 2024	12.20	-0.15	-1.21%	12.25	12.39	12.15	5,124
Apr 24 2024	12.35	-0.19	-1.52%	12.60	12.61	12.25	4,899
Apr 23 2024	12.54	-0.06	-0.48%	12.50	12.56	12.36	4,989
Apr 22 2024	12.60	-0.01	-0.08%	12.65	12.75	12.54	4,298
Apr 19 2024	12.61	-0.19	-1.48%	12.50	12.70	12.50	4,513
Apr 18 2024	12.80	0.07	0.55%	12.76	12.87	12.65	4,739
Apr 17 2024	12.73	-0.04	-0.31%	12.81	12.91	12.53	5,545
Apr 16 2024	12.77	0.02	0.16%	12.79	12.89	12.67	6,695
Apr 15 2024	12.75	-0.58	-4.35%	13.31	13.31	12.75	13,328
Apr 12 2024	13.33	-0.23	-1.70%	13.56	13.58	13.20	7,546
Apr 11 2024	13.56	-0.14	-1.02%	13.70	13.72	13.51	6,986
Apr 10 2024	13.70	-0.41	-2.91%	14.10	14.19	13.70	6,029
Apr 09 2024	14.11	0.28	2.02%	13.85	14.17	13.85	7,019
Apr 08 2024	13.83	0.20	1.47%	13.70	13.92	13.66	7,004
Apr 05 2024	13.63	-0.20	-1.45%	13.78	13.85	13.63	5,950
Apr 04 2024	13.83	0.31	2.29%	13.70	14.03	13.57	9,691
Apr 03 2024	13.52	-0.18	-1.31%	13.65	13.83	13.41	6,535
Apr 02 2024	13.70	0.17	1.26%	13.65	13.80	13.47	8,604
Apr 01 2024	13.53	-0.27	-1.96%	13.91	13.91	13.53	8,281
Mar 28 2024	13.80	-0.05	-0.36%	13.85	13.97	13.74	8,348
Mar 27 2024	13.85	0.07	0.51%	13.78	13.97	13.71	7,659
Mar 26 2024	13.78	0.24	1.77%	13.45	13.87	13.41	10,784
Mar 25 2024	13.54	-0.47	-3.35%	14.05	14.06	13.50	13,890

Societe Generale Effekten

1 and 1 Drillisch (PK)

NLBNPIT1YZ45 20351221 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions