Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.59 | -12.6693227092 | 12.55 | 12.55 | 11.95 | 865300 | 12.03410956 | CS |
| 26 | -1.59 | -12.6693227092 | 12.55 | 12.55 | 11.95 | 865300 | 12.03410956 | CS |
| 52 | -2.44 | -18.2089552239 | 13.4 | 13.4 | 11.95 | 728600 | 12.31856071 | CS |
| 156 | -2.44 | -18.2089552239 | 13.4 | 13.4 | 11.95 | 728600 | 12.31856071 | CS |
| 260 | -2.44 | -18.2089552239 | 13.4 | 13.4 | 11.95 | 728600 | 12.31856071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732829400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732743000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732656600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732570200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732311000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732224600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732051800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731965400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731619800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731533400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731447000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731360600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731101400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731015000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730928600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730842200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730755800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730496600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730410200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730323800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730237400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730151000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1729891800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1729805400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1729719000 | 11.95 | -0.6 | -4.78 | 11.98 | 11.98 | 11.95 | 1488000 |
| 1729632540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729546140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729286940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729200540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729114140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729027740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728941340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728682140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728595740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728509340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728422940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728336540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728077340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727990940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727904540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727818140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727731740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727472540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
