We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.22 | 0.04 | 22.22 | 0.18 | 0.22 | 0.14 | 64300 |
| 1720128540 | 0.18 | 0.05 | 38.46 | 0.19 | 0.2 | 0.17 | 15400 |
| 1720042200 | 0.13 | 0.1 | 333.33 | 0.06 | 0.14 | 0.06 | 71800 |
| 1719955800 | 0.03 | -0.03 | -50.00 | 0.03 | 0.05 | 0.03 | 1600 |
| 1719869400 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1719610200 | 0.08 | -0.07 | -46.67 | 0.09 | 0.09 | 0.08 | 4800 |
| 1719523800 | 0.15 | 0.04 | 36.36 | 0.12 | 0.15 | 0.11 | 80800 |
| 1719437400 | 0.11 | -0.04 | -26.67 | 0.1 | 0.11 | 0.08 | 40600 |
| 1719351000 | 0.15 | -0.04 | -21.05 | 0.14 | 0.16 | 0.14 | 96400 |
| 1719264600 | 0.19 | -0.09 | -32.14 | 0.25 | 0.25 | 0.19 | 212900 |
| 1719005400 | 0.28 | 0.09 | 47.37 | 0.25 | 0.3 | 0.2 | 1209000 |
| 1718918940 | 0.19 | 0.07 | 58.33 | 0.12 | 0.21 | 0.12 | 7800 |
| 1718832600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718746200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718659800 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.12 | 3100 |
| 1718400600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1400 |
| 1718314200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718227800 | 0.16 | -0.05 | -23.81 | 0.17 | 0.17 | 0.16 | 25100 |
| 1718141400 | 0.21 | -0.15 | -41.67 | 0.17 | 0.21 | 0.17 | 193000 |
| 1718055000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717795800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717709400 | 0.36 | 0.07 | 24.14 | 0.34 | 0.36 | 0.34 | 10900 |
| 1717622940 | 0.29 | -0.04 | -12.12 | 0.29 | 0.29 | 0.22 | 86600 |
| 1717536600 | 0.33 | -0.04 | -10.81 | 0.33 | 0.33 | 0.33 | 29000 |
| 1717450200 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.32 | 31700 |
| 1717191000 | 0.35 | -0.08 | -18.60 | 0.42 | 0.42 | 0.35 | 9800 |
| 1717018140 | 0.43 | -0.03 | -6.52 | 0.4 | 0.48 | 0.4 | 33500 |
| 1716931740 | 0.46 | -0.05 | -9.80 | 0.55 | 0.56 | 0.46 | 23600 |
| 1716845340 | 0.51 | 0.01 | 2.00 | 0.46 | 0.51 | 0.46 | 8400 |
| 1716586200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716499800 | 0.5 | -0.33 | -39.76 | 0.49 | 0.5 | 0.45 | 12900 |
| 1716413400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1716327000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1716240600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715981400 | 0.83 | -0.05 | -5.68 | 0.85 | 0.85 | 0.77 | 38900 |
| 1715895000 | 0.88 | -0.06 | -6.38 | 0.88 | 0.89 | 0.88 | 11400 |
| 1715808600 | 0.94 | 0 | 0.00 | 0.99 | 0.99 | 0.94 | 51000 |
| 1715722200 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
