ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canuma Capital Renda Varejo Fundo De Investimento Imobi Responsa

Canuma Capital Renda Varejo Fundo De Investimento Imobi Responsa (CCVA11)

97.2525
0.00
(0.00%)
Closed March 12 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
26-2.817473-2.8155021485100.07100.07100.0735000100.07FU
52-2.817473-2.8155021485100.07100.07100.0735000100.07FU
156-2.817473-2.8155021485100.07100.07100.0735000100.07FU
260-2.817473-2.8155021485100.07100.07100.0735000100.07FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741698000100.0700.00100.07100.07100.070
1741611600100.0700.00100.07100.07100.070
1741352400100.0700.00100.07100.07100.070
1741266000100.0700.00100.07100.07100.070
1741179600100.0700.00100.07100.07100.070
1740747600100.0700.00100.07100.07100.070
1740661200100.0700.00100.07100.07100.070
1740574800100.0700.00100.07100.07100.070
1740488400100.0700.00100.07100.07100.070
1740402000100.0700.00100.07100.07100.070
1740142800100.0700.00100.07100.07100.070
1740056400100.0700.00100.07100.07100.070
1739970000100.0700.00100.07100.07100.070
1739883600100.0700.00100.07100.07100.070
1739797200100.0700.00100.07100.07100.070
1739538000100.0700.00100.07100.07100.070
1739451600100.0700.00100.07100.07100.070
1739365200100.0700.00100.07100.07100.070
1739278800100.0700.00100.07100.07100.070
1739192400100.0700.00100.07100.07100.070
1738933200100.0700.00100.07100.07100.070
1738846800100.0700.00100.07100.07100.070
1738760400100.0700.00100.07100.07100.070
1738674000100.0700.00100.07100.07100.070
1738587600100.0700.00100.07100.07100.070
1738328400100.0700.00100.07100.07100.070
1738242000100.0700.00100.07100.07100.070
1738155600100.0700.00100.07100.07100.070
1738069200100.0700.00100.07100.07100.070
1737982800100.0700.00100.07100.07100.070
1737723600100.0700.00100.07100.07100.070
1737637200100.0700.00100.07100.07100.070
1737550800100.0700.00100.07100.07100.070
1737464400100.0700.00100.07100.07100.070
1737378000100.0700.00100.07100.07100.070
1737118800100.0700.00100.07100.07100.070
1737032400100.0700.00100.07100.07100.070
1736946000100.0700.00100.07100.07100.070
1736859600100.0700.00100.07100.07100.070
1736773200100.0700.00100.07100.07100.070
1736514000100.0700.00100.07100.07100.070
1736427600100.0700.00100.07100.07100.070
1736341200100.0700.00100.07100.07100.070
1736254800100.0700.00100.07100.07100.070
1736168400100.0700.00100.07100.07100.070
1735909200100.0700.00100.07100.07100.070
1735822800100.0700.00100.07100.07100.070
1735563600100.0700.00100.07100.07100.070
1735304400100.0700.00100.07100.07100.070
1735218000100.0700.00100.07100.07100.070
1734958800100.0700.00100.07100.07100.070
1734699600100.0700.00100.07100.07100.070
1734613200100.0700.00100.07100.07100.070
1734526800100.0700.00100.07100.07100.070
1734440400100.0700.00100.07100.07100.070
1734354000100.0700.00100.07100.07100.070
1734094800100.0700.00100.07100.07100.070
1734008400100.0700.00100.07100.07100.070

Your Recent History

Delayed Upgrade Clock