Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C & A Modas S.A. | CEAB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.93% | 9.60 | 19:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 | 9.44 | 9.90 | 9.45 | 9.69 |
CEAB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEAB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.46 | -0.18 | -1.87% | 9.65 | 9.90 | 9.41 | 8,306 |
| May 23 2024 | 9.64 | 0.08 | 0.84% | 9.66 | 9.81 | 9.40 | 11,398 |
| May 22 2024 | 9.56 | -0.67 | -6.55% | 10.28 | 10.28 | 9.56 | 13,587 |
| May 21 2024 | 10.23 | -0.36 | -3.40% | 10.42 | 10.59 | 10.15 | 8,337 |
| May 20 2024 | 10.59 | 0.25 | 2.42% | 10.44 | 10.60 | 10.31 | 7,243 |
| May 17 2024 | 10.34 | -0.12 | -1.15% | 10.49 | 10.79 | 10.12 | 9,982 |
| May 16 2024 | 10.46 | 0.08 | 0.77% | 10.46 | 10.79 | 10.33 | 8,697 |
| May 15 2024 | 10.38 | 0.18 | 1.76% | 10.28 | 10.71 | 10.26 | 10,325 |
| May 14 2024 | 10.20 | -0.04 | -0.39% | 10.12 | 10.64 | 10.07 | 9,663 |
| May 13 2024 | 10.24 | -0.08 | -0.78% | 10.29 | 10.43 | 10.03 | 15,578 |
| May 10 2024 | 10.32 | -1.93 | -15.76% | 12.44 | 12.53 | 10.24 | 30,576 |
| May 09 2024 | 12.25 | -0.27 | -2.16% | 12.49 | 12.49 | 11.63 | 9,371 |
| May 08 2024 | 12.52 | 0.46 | 3.81% | 12.09 | 12.52 | 11.87 | 8,741 |
| May 07 2024 | 12.06 | 0.01 | 0.08% | 11.94 | 12.25 | 11.94 | 9,798 |
| May 06 2024 | 12.05 | 0.05 | 0.42% | 11.98 | 12.33 | 11.79 | 14,233 |
| May 03 2024 | 12.00 | 0.80 | 7.14% | 11.25 | 12.00 | 11.14 | 13,565 |
| May 02 2024 | 11.20 | 0.21 | 1.91% | 11.07 | 11.54 | 11.07 | 10,138 |
| Apr 30 2024 | 10.99 | -0.96 | -8.03% | 11.94 | 11.94 | 10.99 | 10,735 |
| Apr 29 2024 | 11.95 | 0.01 | 0.08% | 11.97 | 12.04 | 11.56 | 11,741 |
