Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.91% | 27.70 | 22:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.61 | 27.00 | 27.70 | 27.70 | 27.45 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 28.98 | 25.00 | 27.15 | 26,540 | 2.51 | 9.96% |
| 1 Month | 21.00 | 28.98 | 20.61 | 25.57 | 11,700 | 6.70 | 31.90% |
| 3 Months | 18.71 | 28.98 | 18.16 | 22.94 | 7,593 | 8.99 | 48.05% |
| 6 Months | 16.01 | 28.98 | 13.99 | 19.05 | 8,511 | 11.69 | 73.02% |
| 1 Year | 13.80 | 28.98 | 11.30 | 16.53 | 7,960 | 13.90 | 100.72% |
| 3 Years | 39.396 | 45.904 | 9.67 | 16.12 | 5,558 | -11.70 | -29.69% |
| 5 Years | 5.364 | 45.904 | 5.11 | 16.36 | 4,561 | 22.34 | 416.41% |
CEBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.70 | 0.25 | 0.91% | 27.61 | 27.70 | 27.00 | 12,200 |
| Apr 29 2024 | 27.45 | 0.55 | 2.04% | 26.90 | 27.65 | 26.90 | 16,700 |
| Apr 26 2024 | 26.90 | 1.39 | 5.45% | 25.50 | 27.20 | 25.50 | 19,900 |
| Apr 25 2024 | 25.51 | -1.79 | -6.56% | 27.31 | 27.31 | 25.49 | 11,000 |
| Apr 24 2024 | 27.30 | -0.10 | -0.36% | 27.97 | 28.98 | 27.30 | 27,300 |
| Apr 23 2024 | 27.40 | 2.40 | 9.60% | 25.19 | 28.00 | 25.00 | 57,800 |
| Apr 22 2024 | 25.00 | 3.56 | 16.60% | 21.62 | 28.00 | 21.40 | 58,900 |
| Apr 19 2024 | 21.44 | 0.23 | 1.08% | 21.67 | 21.67 | 21.03 | 2,700 |
| Apr 18 2024 | 21.21 | -0.21 | -0.98% | 21.62 | 21.69 | 21.21 | 3,500 |
| Apr 17 2024 | 21.42 | -0.18 | -0.83% | 21.69 | 21.69 | 21.42 | 3,300 |
| Apr 16 2024 | 21.60 | 0.07 | 0.33% | 21.60 | 21.60 | 21.46 | 1,200 |
| Apr 15 2024 | 21.53 | -0.11 | -0.51% | 21.62 | 21.69 | 21.42 | 4,600 |
| Apr 12 2024 | 21.64 | 0.04 | 0.19% | 21.58 | 21.64 | 21.37 | 4,800 |
| Apr 11 2024 | 21.60 | 0.25 | 1.17% | 21.22 | 21.60 | 21.20 | 2,000 |
| Apr 10 2024 | 21.35 | -0.34 | -1.57% | 21.68 | 21.68 | 21.34 | 2,000 |
| Apr 09 2024 | 21.69 | 0.10 | 0.46% | 21.66 | 21.69 | 21.40 | 5,000 |
| Apr 08 2024 | 21.59 | 0.30 | 1.41% | 21.29 | 21.67 | 20.95 | 3,500 |
| Apr 05 2024 | 21.29 | 0.30 | 1.43% | 20.99 | 21.30 | 20.99 | 2,300 |
| Apr 04 2024 | 20.99 | -0.05 | -0.24% | 20.95 | 21.00 | 20.88 | 1,300 |
| Apr 03 2024 | 21.04 | -0.16 | -0.75% | 21.06 | 21.31 | 20.71 | 3,600 |
| Apr 02 2024 | 21.20 | 0.31 | 1.48% | 21.00 | 21.22 | 20.61 | 2,600 |
| Apr 01 2024 | 20.89 | -0.31 | -1.46% | 21.51 | 21.51 | 20.87 | 3,500 |
