Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 16.5 | -1.72 | -9.44 | 17.39 | 17.49 | 16.5 | 619 |
| 1732656600 | 18.22 | 0.87 | 5.01 | 17.5 | 18.49 | 17.05 | 1230 |
| 1732570140 | 17.35 | 0.1 | 0.58 | 17.3 | 17.9 | 17 | 684 |
| 1732310940 | 17.25 | -0.05 | -0.29 | 16.9 | 17.25 | 16.77 | 57 |
| 1732224600 | 17.3 | 0.31 | 1.82 | 16.99 | 17.3 | 16.6 | 527 |
| 1732051800 | 16.99 | 0.19 | 1.13 | 16.8 | 16.99 | 16.57 | 336 |
| 1731965340 | 16.8 | -0.03 | -0.18 | 16.9 | 17 | 16.559999 | 299 |
| 1731619800 | 16.83 | -0.12 | -0.71 | 16.55 | 17 | 16.55 | 251 |
| 1731533400 | 16.95 | 0.35 | 2.11 | 16.75 | 16.95 | 16.54 | 275 |
| 1731446940 | 16.6 | 0.13 | 0.79 | 16.35 | 16.8 | 16.35 | 194 |
| 1731360540 | 16.469999 | 0.11 | 0.67 | 16.53 | 16.8 | 16.36 | 821 |
| 1731101400 | 16.36 | -0.49 | -2.91 | 17.19 | 17.19 | 16.35 | 346 |
| 1731014940 | 16.85 | -0.45 | -2.60 | 17.3 | 17.3 | 16.75 | 205 |
| 1730928600 | 17.3 | 0.25 | 1.47 | 16.87 | 17.3 | 16.87 | 122 |
| 1730842200 | 17.05 | 0.99 | 6.16 | 16.32 | 17.07 | 16.32 | 427 |
| 1730755800 | 16.059999 | -0.7 | -4.18 | 16.5 | 16.5 | 15.6 | 408 |
| 1730496600 | 16.76 | 0.7 | 4.36 | 16.059999 | 16.76 | 16.059999 | 107 |
| 1730410200 | 16.059999 | -0.35 | -2.13 | 16.41 | 16.41 | 16.059999 | 208 |
| 1730323800 | 16.41 | -0.22 | -1.32 | 16.629999 | 16.629999 | 16.399999 | 155 |
| 1730237340 | 16.629999 | 0.28 | 1.71 | 16.18 | 16.629999 | 16.18 | 260 |
| 1730151000 | 16.35 | 0.32 | 2.00 | 16.1 | 16.48 | 16.1 | 65 |
| 1729891800 | 16.03 | -0.6 | -3.61 | 16.579999 | 16.6 | 16.03 | 110 |
| 1729805400 | 16.629999 | 0.43 | 2.65 | 16.1 | 16.629999 | 16.1 | 132 |
| 1729719000 | 16.2 | 0.08 | 0.50 | 16.2 | 16.42 | 16.2 | 40 |
| 1729632600 | 16.12 | 0.12 | 0.75 | 16.3 | 16.329999 | 16.01 | 40 |
| 1729546140 | 16 | -0.49 | -2.97 | 16.5 | 16.5 | 16 | 239 |
| 1729287000 | 16.489999 | -0.04 | -0.24 | 16.19 | 16.489999 | 16.11 | 192 |
| 1729200540 | 16.53 | 0.39 | 2.42 | 16.129999 | 16.53 | 16.12 | 94 |
| 1729114140 | 16.14 | -0.4 | -2.42 | 16.54 | 16.54 | 16.02 | 76 |
| 1729027740 | 16.54 | 0.07 | 0.43 | 16.12 | 16.54 | 16.1 | 89 |
| 1728941340 | 16.469999 | -0.19 | -1.14 | 16.53 | 16.53 | 16.05 | 181 |
| 1728682200 | 16.66 | 0.25 | 1.52 | 16.42 | 16.66 | 16.309999 | 192 |
| 1728595740 | 16.41 | -0.29 | -1.74 | 16.7 | 16.7 | 16.41 | 25 |
| 1728509400 | 16.7 | 0.01 | 0.06 | 16.41 | 16.99 | 16.41 | 200 |
| 1728422940 | 16.69 | 0.03 | 0.18 | 16.68 | 16.7 | 16.41 | 106 |
| 1728336600 | 16.66 | 0.64 | 4.00 | 16.25 | 16.66 | 16.25 | 162 |
| 1728077400 | 16.02 | 0.02 | 0.12 | 16.219999 | 16.59 | 16.02 | 332 |
| 1727991000 | 16 | -0.01 | -0.06 | 16.1 | 16.149999 | 15.95 | 124 |
| 1727904540 | 16.01 | 0.06 | 0.38 | 16.01 | 16.32 | 15.96 | 83 |
| 1727818200 | 15.95 | -0.21 | -1.30 | 16.079999 | 16.44 | 15.95 | 196 |
| 1727731800 | 16.16 | -0.45 | -2.71 | 16.51 | 16.7 | 16.16 | 433 |
| 1727472600 | 16.61 | -0.03 | -0.18 | 16.629999 | 16.629999 | 16.2 | 84 |
| 1727386140 | 16.64 | 0.33 | 2.02 | 16.32 | 16.64 | 16.11 | 132 |
| 1727299740 | 16.309999 | 0.22 | 1.37 | 16.489999 | 16.629999 | 16.309999 | 115 |
| 1727213400 | 16.09 | 0.09 | 0.56 | 16.149999 | 16.66 | 16.079999 | 224 |
| 1727127000 | 16 | -0.25 | -1.54 | 16.3 | 16.649999 | 16 | 335 |
| 1726867800 | 16.25 | 0.23 | 1.44 | 16.69 | 16.69 | 15.89 | 506 |
| 1726781400 | 16.02 | -0.58 | -3.49 | 16.34 | 16.69 | 16.01 | 157 |
| 1726695000 | 16.6 | -0.1 | -0.60 | 16.59 | 16.75 | 16.149999 | 58 |
| 1726608600 | 16.7 | -0.02 | -0.12 | 16.85 | 16.97 | 16.35 | 165 |
| 1726522200 | 16.719999 | 0.16 | 0.97 | 16.37 | 16.719999 | 16.37 | 147 |
| 1726263000 | 16.559999 | 0.06 | 0.36 | 16.41 | 16.7 | 16.35 | 156 |
| 1726176540 | 16.5 | -0.08 | -0.48 | 16.69 | 16.73 | 16.379999 | 136 |
| 1726090140 | 16.579999 | 0.08 | 0.48 | 16.67 | 16.71 | 16.29 | 194 |
| 1726003740 | 16.5 | 0.01 | 0.06 | 16.5 | 16.739999 | 16.309999 | 209 |
| 1725917400 | 16.489999 | -0.7 | -4.07 | 16.95 | 17.14 | 16.489999 | 201 |
| 1725658200 | 17.19 | 0.55 | 3.31 | 16.68 | 17.19 | 16.6 | 331 |
| 1725571800 | 16.64 | -0.06 | -0.36 | 16.68 | 16.7 | 16.61 | 150 |
| 1725485400 | 16.7 | -0.2 | -1.18 | 16.9 | 17.18 | 16.7 | 55 |
| 1725399000 | 16.9 | -0.3 | -1.74 | 17.3 | 17.39 | 16.6 | 203 |
| 1725312600 | 17.2 | 0.5 | 2.99 | 16.61 | 17.99 | 16.61 | 215 |
| 1725053400 | 16.7 | 0 | 0.00 | 16.59 | 17.03 | 16.59 | 36 |
| 1724967000 | 16.7 | -0.03 | -0.18 | 16.52 | 16.73 | 16.52 | 97 |
| 1724880600 | 16.73 | -0.29 | -1.70 | 16.649999 | 16.79 | 16.489999 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
