S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Energetica Brasilia (CEBR6F)
Cia Energetica Brasilia (CEBR6F) Historical

CEBR6F Cia Energetica Brasilia

19.60

-0.28 (-1.41%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CEBR6F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.60	-0.04	-0.20%	19.60	19.99	19.60	467
Jun 13 2024	19.64	-0.11	-0.56%	19.79	19.84	19.51	300
Jun 12 2024	19.75	-0.18	-0.90%	19.95	19.98	19.75	305
Jun 11 2024	19.93	0.01	0.05%	20.00	20.28	19.92	415
Jun 10 2024	19.92	0.12	0.61%	20.18	20.49	19.92	187
Jun 07 2024	19.80	-1.00	-4.81%	20.56	20.90	19.80	655
Jun 06 2024	20.80	1.32	6.78%	19.53	20.80	19.53	511
Jun 05 2024	19.48	-0.01	-0.05%	19.48	20.23	19.30	737
Jun 04 2024	19.49	-0.35	-1.76%	19.88	20.30	19.49	949
Jun 03 2024	19.84	-0.35	-1.73%	20.20	20.50	19.84	1,081
May 31 2024	20.19	-0.31	-1.51%	20.53	20.73	20.19	417
May 29 2024	20.50	0.05	0.24%	20.75	21.29	20.50	438
May 28 2024	20.45	-0.11	-0.54%	20.98	20.98	20.45	504
May 27 2024	20.56	-0.43	-2.05%	21.27	21.27	20.56	303
May 24 2024	20.99	-0.25	-1.18%	21.24	21.24	20.70	641
May 23 2024	21.24	-0.15	-0.70%	21.39	21.39	21.00	283
May 22 2024	21.39	-0.41	-1.88%	21.39	21.39	20.81	279
May 21 2024	21.80	0.00	0.00%	21.79	21.80	21.27	158
May 20 2024	21.80	0.51	2.40%	21.30	21.80	21.00	357
May 17 2024	21.29	0.05	0.24%	21.15	21.50	20.45	1,078
May 16 2024	21.24	0.14	0.66%	21.19	21.37	20.45	1,163
May 15 2024	21.10	-0.89	-4.05%	21.75	21.91	21.10	867
May 14 2024	21.99	-0.18	-0.81%	21.81	22.78	21.72	593
May 13 2024	22.17	-0.29	-1.29%	22.79	22.79	21.82	570
May 10 2024	22.46	0.61	2.79%	21.94	22.47	21.94	764
May 09 2024	21.85	-0.29	-1.31%	22.16	22.40	21.82	807
May 08 2024	22.14	-0.08	-0.36%	22.61	22.62	22.14	366
May 07 2024	22.22	-0.30	-1.33%	23.11	23.29	22.22	611
May 06 2024	22.52	0.04	0.18%	22.48	23.12	22.34	603
May 03 2024	22.48	-0.82	-3.52%	23.40	23.50	22.48	657
May 02 2024	23.30	0.00	0.00%	23.18	23.80	22.80	567
Apr 30 2024	23.30	-0.46	-1.94%	24.78	24.78	23.30	704
Apr 29 2024	23.76	-0.04	-0.17%	23.85	24.50	23.31	1,008
Apr 26 2024	23.80	0.01	0.04%	23.58	23.80	23.07	698
Apr 25 2024	23.79	0.59	2.54%	23.94	23.94	23.20	512
Apr 24 2024	23.20	0.24	1.05%	23.10	24.98	22.95	1,312
Apr 23 2024	22.96	0.18	0.79%	23.23	23.50	22.52	1,178
Apr 22 2024	22.78	1.86	8.89%	20.94	23.25	20.94	1,353
Apr 19 2024	20.92	-0.26	-1.23%	20.93	21.56	20.75	600
Apr 18 2024	21.18	-0.62	-2.84%	22.37	22.54	21.18	366
Apr 17 2024	21.80	-0.10	-0.46%	22.00	22.37	21.53	527
Apr 16 2024	21.90	0.28	1.30%	22.29	22.67	21.75	650
Apr 15 2024	21.62	-0.17	-0.78%	21.84	23.10	21.62	867
Apr 12 2024	21.79	0.19	0.88%	21.78	22.25	21.60	455
Apr 11 2024	21.60	-0.70	-3.14%	21.86	21.89	21.52	664
Apr 10 2024	22.30	0.79	3.67%	21.65	22.50	21.50	559
Apr 09 2024	21.51	-0.28	-1.28%	21.79	21.79	21.50	445
Apr 08 2024	21.79	0.50	2.35%	21.70	21.79	21.26	645
Apr 05 2024	21.29	-0.40	-1.84%	21.78	21.78	21.20	672
Apr 04 2024	21.69	0.78	3.73%	21.26	21.69	21.26	471
Apr 03 2024	20.91	-0.39	-1.83%	21.30	21.50	20.91	309
Apr 02 2024	21.30	0.61	2.95%	20.70	21.49	20.31	858
Apr 01 2024	20.69	-0.07	-0.34%	20.75	20.75	20.49	582
Mar 28 2024	20.76	-0.34	-1.61%	21.30	21.78	20.67	646
Mar 27 2024	21.10	0.89	4.40%	20.36	21.10	20.36	518
Mar 26 2024	20.21	0.15	0.75%	20.11	20.92	20.11	511
Mar 25 2024	20.06	0.06	0.30%	20.01	21.00	20.01	974
Mar 22 2024	20.00	-0.22	-1.09%	19.85	20.49	19.80	894
Mar 21 2024	20.22	-0.35	-1.70%	20.19	20.80	19.75	729
Mar 20 2024	20.57	-0.39	-1.86%	20.99	20.99	19.82	506
Mar 19 2024	20.96	1.46	7.49%	20.17	20.96	19.81	723
Mar 18 2024	19.50	0.30	1.56%	19.24	19.50	18.65	1,172

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions