Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -6.25% | 30.00 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 30.00 | 32.00 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CEDO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 32.70 | 30.00 | 31.20 | 250 | 0.00 | 0.00% |
| 1 Month | 32.00 | 33.00 | 30.00 | 32.42 | 813 | -2.00 | -6.25% |
| 3 Months | 27.80 | 42.20 | 23.00 | 26.94 | 2,154 | 2.20 | 7.91% |
| 6 Months | 16.00 | 42.20 | 16.00 | 26.69 | 1,490 | 14.00 | 87.50% |
| 1 Year | 6.01 | 42.20 | 5.90 | 15.79 | 2,850 | 23.99 | 399.17% |
| 3 Years | 11.05 | 42.20 | 5.40 | 9.04 | 5,492 | 18.95 | 171.49% |
| 5 Years | 5.11 | 42.20 | 5.11 | 10.85 | 5,425 | 24.89 | 487.08% |
CEDO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.00 | -2.00 | -6.25% | 30.00 | 30.00 | 30.00 | 100 |
| Apr 29 2024 | 32.00 | 2.00 | 6.67% | 32.50 | 32.70 | 32.00 | 300 |
| Apr 26 2024 | 30.00 | -2.76 | -8.42% | 30.00 | 30.00 | 30.00 | 200 |
| Apr 25 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| Apr 24 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| Apr 23 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| Apr 22 2024 | 32.76 | 0.26 | 0.80% | 32.55 | 32.76 | 32.50 | 3,100 |
| Apr 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 32.50 | 900 |
| Apr 18 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Apr 17 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Apr 16 2024 | 32.50 | -0.50 | -1.52% | 32.00 | 32.50 | 32.00 | 200 |
| Apr 15 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 12 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 11 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 05 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 04 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 200 |
| Apr 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.50 | 32.00 | 800 |
| Apr 02 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 800 |
