We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 28 | 1.27 | 4.75 | 28 | 28 | 28 | 6 |
| 1745530200 | 26.73 | 1.73 | 6.92 | 26.73 | 26.73 | 26.73 | 14 |
| 1745443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745357400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14 |
| 1744839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744752600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744407000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744320600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744234200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744147800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744061400 | 25 | 3.98 | 18.93 | 25 | 25 | 25 | 1 |
| 1743802200 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 5 |
| 1743715800 | 21.02 | -2.98 | -12.42 | 24 | 24 | 21.02 | 11 |
| 1743629400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743543000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743456600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743197400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743111000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743024600 | 24 | -1.3 | -5.14 | 24 | 24 | 24 | 28 |
| 1742938140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742851740 | 25.3 | 0.1 | 0.40 | 25.3 | 25.3 | 25.3 | 1 |
| 1742592600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742506200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742419800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742333400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742247000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741987800 | 25.2 | 2.4 | 10.53 | 25.2 | 25.2 | 25.2 | 1 |
| 1741901340 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741814940 | 22.8 | 1.79 | 8.52 | 22.8 | 22.8 | 22.8 | 1 |
| 1741728540 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1741642140 | 21.01 | -0.99 | -4.50 | 21.01 | 21.01 | 21.01 | 1 |
| 1741382940 | 22 | -1.23 | -5.29 | 22.8 | 22.8 | 22 | 9 |
| 1741296600 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1741210200 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1740778200 | 23.23 | -0.78 | -3.25 | 24.01 | 24.01 | 23.23 | 12 |
| 1740691740 | 24.01 | 0.01 | 0.04 | 24.01 | 24.01 | 24.01 | 1 |
| 1740605400 | 24 | -1 | -4.00 | 21 | 24.24 | 21 | 78 |
| 1740518940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432540 | 25 | 1.89 | 8.18 | 25 | 25 | 25 | 20 |
| 1740173340 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740086940 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740000540 | 23.11 | -2.15 | -8.51 | 25.8 | 25.8 | 23.11 | 13 |
| 1739914200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1739827800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1739568600 | 25.26 | 0.26 | 1.04 | 25.26 | 25.26 | 25.26 | 5 |
| 1739482140 | 25 | -0.51 | -2.00 | 25 | 25 | 25 | 10 |
| 1739395740 | 25.51 | 0.26 | 1.03 | 25.51 | 25.51 | 25.51 | 4 |
| 1739309400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 7 |
| 1739222940 | 25.25 | 0.29 | 1.16 | 25.25 | 25.25 | 25.25 | 5 |
| 1738963740 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1738877340 | 24.96 | -0.76 | -2.95 | 24.96 | 24.96 | 24.96 | 10 |
| 1738790940 | 25.72 | -1.28 | -4.74 | 25.72 | 25.72 | 25.72 | 1 |
| 1738704540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738618140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738358940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738272540 | 27 | 0.29 | 1.09 | 27 | 27 | 27 | 1 |
| 1738155600 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1738069200 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
