Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Fiacao Tecidos Cedro Cachoeira | CEDO3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.50 | 30.00 | 32.50 | 31.99 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CEDO3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEDO3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 32.50 | 2.50 | 8.33% | 30.00 | 32.50 | 30.00 | 119 |
May 31 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 7 |
May 29 2024 | 30.00 | 0.00 | 0.00% | 31.50 | 31.88 | 26.00 | 296 |
May 28 2024 | 30.00 | 1.50 | 5.26% | 28.65 | 33.86 | 28.65 | 138 |
May 27 2024 | 28.50 | -0.14 | -0.49% | 28.50 | 28.50 | 28.50 | 19 |
May 24 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
May 23 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 1 |
May 22 2024 | 28.64 | 0.64 | 2.29% | 28.50 | 28.64 | 28.50 | 70 |
May 21 2024 | 28.00 | 0.00 | 0.00% | 26.50 | 28.00 | 26.50 | 21 |
May 20 2024 | 28.00 | 2.00 | 7.69% | 28.00 | 28.00 | 28.00 | 32 |
May 17 2024 | 26.00 | -0.65 | -2.44% | 26.00 | 26.00 | 26.00 | 5 |
May 16 2024 | 26.65 | -0.55 | -2.02% | 26.65 | 26.65 | 26.65 | 8 |
May 15 2024 | 27.20 | 0.20 | 0.74% | 27.55 | 27.55 | 27.20 | 12 |
May 14 2024 | 27.00 | -0.20 | -0.74% | 27.20 | 27.20 | 27.00 | 20 |
May 13 2024 | 27.20 | -0.80 | -2.86% | 26.33 | 27.20 | 26.33 | 29 |
May 10 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 28.00 | 28.00 | 20 |
May 09 2024 | 29.00 | 0.29 | 1.01% | 29.35 | 29.35 | 28.50 | 7 |
May 08 2024 | 28.71 | -3.28 | -10.25% | 31.90 | 31.90 | 28.71 | 99 |
May 07 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
May 06 2024 | 31.99 | 1.99 | 6.63% | 32.00 | 32.00 | 31.99 | 21 |