ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Fiacao Tecidos Cedro Cachoeira

Cia Fiacao Tecidos Cedro Cachoeira (CEDO4)

20.33
1.01
(5.23%)
Closed February 06 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.098280098280120.3520.3519.3280019.901875PR
4-2.17-9.6444444444422.522.619.3261420.47662791PR
12-2.87-12.370689655223.224.5819.32101021.89172589PR
26-1.68-7.6328941390322.0126.519.32107423.07706636PR
52-6.35-23.800599700126.683219.32154325.79598926PR
15615.07286.5019011415.26323.0488267.71408834PR
26011.83139.1764705888.5323.04118307.22502819PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173879094020.331.015.2320.1920.3320.19800
173870460019.32-0.41-2.0819.7319.7319.321000
173861820019.73-0.6-2.95202019.73600
173835894020.3300.0020.3320.3320.33400
173827260020.3300.0020.3320.3320.330
173818620020.33-0.52-2.4920.3520.3520.321200
173809974020.8500.0020.8520.8520.850
173801334020.851.346.8720.8520.8520.85200
173775414019.5100.0019.5119.5119.510
173766774019.51-0.9-4.4121.821.819.511900
173758140020.410.432.1520.4120.4120.41100
173749500019.98-0.97-4.6319.9819.9819.98200
173740860020.95-0.05-0.24212120.951100
1737149400210.050.24212121200
173706294020.95-1.05-4.7720.9520.9520.95100
1736976540220.411.90222222100
173689014021.5900.0021.5921.5921.590
173680374021.59-1.01-4.4722.0122.0121.59300
173654454022.600.0022.622.622.60
173645814022.600.0022.622.622.60
173637174022.60.62.7322.522.6221200
17362854002200.00222222100
17361989402200.002222220
173593974022-1.29-5.5421.62221.6200
173585334023.2900.0023.2923.2923.290
173559414023.2900.0023.2923.2923.290
173533494023.2900.0023.2923.2923.290
173524854023.292.1310.0721.523.521.52800
173498934021.160.10.4721.121.521.12100
173473020021.0600.0021.0621.0621.060
173464380021.06-0.93-4.2321.521.521.06200
173455740021.990.512.3721.0821.9921.06900
173447094021.4800.0021.4821.4821.480
173438454021.48-0.02-0.0921.4821.4821.48500
173412534021.5-0.45-2.0522.422.621.5500
173403900021.95-0.55-2.4421.9521.9521.95400
173395254022.50.20.9022.522.522.5100
173386614022.30.160.7222.7522.7522.011100
173377974022.1400.0022.723.4522.142000
173352060022.140.582.6921.3922.1421.384600
173343420021.56-0.44-2.0021.3821.5621.381200
1733347800220.62.8021.422.521.42200
173326134021.4-0.6-2.7321.4521.4521.4200
17331749402200.002222221200
173291574022-0.5-2.2222.0122.0122800
173282940022.5-0.53-2.30232322.144400
173274300023.0300.0023.0323.0323.030
173265660023.030.030.1323.7423.7423.03700
17325702002300.002323230
17323110002300.002323230
17322246002300.00232323600
1732051800230.492.182323.5923800
173196534022.51-1.59-6.6024.0924.122.512000
173161980024.10.733.1224.124.124.1100
173153340023.37-1.64-6.5623.224.5823.21100
173144694025.0100.0025.0125.0125.010
173136054025.01-1.49-5.622626251100
173110140026.500.0026.526.526.50
173101500026.500.0026.526.526.50
173092860026.53.213.7324.4526.524.453200

Your Recent History

Delayed Upgrade Clock