ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cia Fiacao Tecidos Cedro Cachoeira

Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F)

20.67
-0.39
(-1.85%)
Closed December 25 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498934020.67-0.39-1.8521.0621.620.6792
173473020021.060.763.7421.0621.0621.066
173464380020.3-1.2-5.5819.8921.6119.8931
173455740021.5-2.27-9.5521.521.521.535
173447094023.7700.0023.7723.7723.770
173438454023.7700.0023.7723.7723.770
173412534023.7700.0023.7723.7723.770
173403894023.7700.0023.7723.7723.770
173395254023.7700.0023.7723.7723.767
173386614023.7700.0023.7723.7723.771
173377974023.772.5712.1222.9923.7722.9934
173352060021.2-0.4-1.8521.221.221.297
173343420021.600.0021.621.621.60
173334780021.62.613.682022.220105
173326134019-0.51-2.612121.0119105
173317494019.51-3.54-15.3621.621.619.5144
173291580023.0500.0023.0523.0523.050
173282940023.0500.0023.0523.0523.050
173274300023.0500.0023.0523.0523.050
173265660023.0500.0023.0423.0523.0427
173257014023.050.823.692323.05234
173231094022.23-0.77-3.3521.2722.2321.2740
173222460023-0.76-3.20232321.25112
173205180023.760.833.6222.4723.7621204
173196534022.93-3.06-11.7722.0122.9322.0127
173161980025.9900.0025.9925.9925.990
173153340025.99-0.01-0.0423.742623.17158
17314469402600.002626260
17313605402600.002626265
173110140026-0.18-0.6926262610
173101494026.18-0.51-1.9126.1826.1826.1818
173092860026.693.0913.0922.0126.6922.0110
173084220023.61.14.8923.0123.623.0134
173075580022.5-3.03-11.87252522.527
173049660025.531.536.3825.5325.5325.5375
173041020024-0.17-0.702424242
173032380024.171.878.3923.424.1723.462
173023734022.3-1.7-7.0822.0122.322133
17301510002400.002424240
17298918002400.002424240
1729805400241.134.9423.226.7723.211
172971900022.8700.0022.8722.8722.870
172963260022.87-1.08-4.5123.9524.522.87249
172954614023.950.080.3423.8723.9523.8788
172928700023.87-0.02-0.0823.8723.8723.879
172920054023.8900.0023.8923.8923.890
172911414023.8900.0023.8923.8923.890
172902774023.891.536.8423.8923.8923.8926
172894134022.36-1.52-6.3724.4924.5222.3638
172868220023.88-0.72-2.9323.8723.8823.8718
172859580024.600.0024.624.624.60
172850940024.600.0024.624.624.60
172842300024.600.0024.624.624.60
172833660024.600.0024.624.624.61
172807740024.62.410.812324.6234
172799100022.2-0.8-3.4823.123.122.221
1727904540230.954.3123232323
172781820022.05-1.35-5.77232322.0580
172773174023.400.0023.423.423.40
172747254023.400.0023.423.423.40
172738614023.4-0.56-2.3423.9623.9623.466
172729974023.96-0.5-2.0423.9623.9623.962

Your Recent History

Delayed Upgrade Clock