Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Fiacao Tecidos Cedro Cachoeira | CEDO4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.03 | 24.03 | 24.03 | 26.00 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CEDO4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEDO4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 26.48 | 1.88 | 7.64% | 25.99 | 26.48 | 25.00 | 170 |
Jun 13 2024 | 24.60 | -0.40 | -1.60% | 25.01 | 25.01 | 24.60 | 3 |
Jun 12 2024 | 25.00 | 0.47 | 1.92% | 25.00 | 25.00 | 25.00 | 7 |
Jun 11 2024 | 24.53 | -1.55 | -5.94% | 25.50 | 25.50 | 24.53 | 4 |
Jun 10 2024 | 26.08 | 0.56 | 2.19% | 26.08 | 26.08 | 26.08 | 14 |
Jun 07 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 0 |
Jun 06 2024 | 25.52 | -0.68 | -2.60% | 25.02 | 26.78 | 25.02 | 13 |
Jun 05 2024 | 26.20 | -0.10 | -0.38% | 26.29 | 26.49 | 25.00 | 224 |
Jun 04 2024 | 26.30 | -0.07 | -0.27% | 26.30 | 26.30 | 26.30 | 1 |
Jun 03 2024 | 26.37 | 0.46 | 1.78% | 27.48 | 27.49 | 25.91 | 140 |
May 31 2024 | 25.91 | -1.09 | -4.04% | 25.91 | 25.91 | 25.91 | 14 |
May 29 2024 | 27.00 | -0.10 | -0.37% | 27.00 | 28.60 | 27.00 | 47 |
May 28 2024 | 27.10 | -0.30 | -1.09% | 27.99 | 27.99 | 27.10 | 13 |
May 27 2024 | 27.40 | 0.74 | 2.78% | 26.65 | 27.99 | 26.65 | 111 |
May 24 2024 | 26.66 | -0.04 | -0.15% | 26.66 | 26.66 | 26.66 | 1 |
May 23 2024 | 26.70 | 0.01 | 0.04% | 27.03 | 27.03 | 26.70 | 7 |
May 22 2024 | 26.69 | 0.70 | 2.69% | 26.69 | 26.69 | 26.69 | 20 |
May 21 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
May 20 2024 | 25.99 | -0.01 | -0.04% | 26.00 | 27.39 | 25.91 | 18 |
May 17 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 4 |