Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | CEEB5F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.72 | 12.73% | 41.81 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.83 | 41.81 | 41.83 | 41.81 | 37.09 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEEB5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEEB5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 41.81 | -0.67 | -1.58% | 41.83 | 41.83 | 41.81 | 2 |
| May 21 2024 | 42.48 | 5.39 | 14.53% | 41.79 | 42.48 | 41.79 | 13 |
| May 20 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
| May 17 2024 | 37.09 | -1.36 | -3.54% | 37.09 | 37.09 | 37.09 | 84 |
| May 16 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| May 15 2024 | 38.45 | -1.54 | -3.85% | 38.45 | 38.45 | 38.45 | 2 |
| May 14 2024 | 39.99 | 2.92 | 7.88% | 39.99 | 39.99 | 39.99 | 12 |
| May 13 2024 | 37.07 | -0.03 | -0.08% | 37.09 | 37.09 | 37.07 | 24 |
| May 10 2024 | 37.10 | -4.89 | -11.65% | 37.10 | 37.11 | 37.10 | 40 |
| May 09 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 12 |
| May 08 2024 | 41.99 | 4.90 | 13.21% | 41.99 | 41.99 | 41.99 | 13 |
| May 07 2024 | 37.09 | -4.89 | -11.65% | 37.30 | 37.40 | 37.09 | 44 |
| May 06 2024 | 41.98 | 5.12 | 13.89% | 37.31 | 41.98 | 37.31 | 2 |
| May 03 2024 | 36.86 | -5.11 | -12.18% | 41.97 | 41.97 | 36.86 | 9 |
| May 02 2024 | 41.97 | 0.07 | 0.17% | 41.97 | 41.97 | 41.97 | 3 |
| Apr 30 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| Apr 29 2024 | 41.90 | 0.90 | 2.20% | 37.24 | 41.90 | 37.24 | 10 |
| Apr 26 2024 | 41.00 | 0.02 | 0.05% | 41.00 | 41.00 | 41.00 | 8 |
| Apr 25 2024 | 40.98 | 4.62 | 12.71% | 40.98 | 40.98 | 40.98 | 5 |
| Apr 24 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| Apr 23 2024 | 36.36 | 0.30 | 0.83% | 36.80 | 36.80 | 36.36 | 2 |
