We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.36 | -3.21715817694 | 11.19 | 11.19 | 10 | 700 | 11.03571429 | CS |
| 12 | -3.15 | -22.5321888412 | 13.98 | 13.98 | 10 | 500 | 11.232 | CS |
| 26 | -3.15 | -22.5321888412 | 13.98 | 13.98 | 10 | 400 | 11.40375 | CS |
| 52 | -9.18 | -45.8770614693 | 20.01 | 20.01 | 10 | 319 | 13.97058824 | CS |
| 156 | -32.17 | -74.8139534884 | 43 | 49.14 | 10 | 573 | 27.71822064 | CS |
| 260 | -69.17 | -86.4625 | 80 | 88 | 10 | 853 | 48.67823529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741728540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741642140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741382940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741296540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741210140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1740778140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1740691740 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1740605340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1740518940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1740432540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1740173340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1740086940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1740000540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1739914140 | 10.83 | -0.36 | -3.22 | 10 | 10.99 | 10 | 600 |
| 1739827800 | 11.19 | -2.79 | -19.96 | 11.19 | 11.19 | 11.19 | 800 |
| 1739568540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739482140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739395740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739309340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739222940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738963740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738877340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738790940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738704540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738618140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738358940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738272540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738186140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738099740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738013340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737754140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737667740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737581340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737494940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737408540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737149340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737062940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736976540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736890140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 100 |
| 1736773200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736514000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736427600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736341200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736254800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736168400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735909200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735822800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735563600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735304400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735218000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734958800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734699600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734613200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734526800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734440400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734354000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734094800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
