Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Estadual Distribuicao Energia Eletrica Ceee-d | CEED3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.30 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEED3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEED3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 13 2024 | 19.00 | 0.06 | 0.32% | 18.94 | 20.40 | 18.94 | 30 |
May 10 2024 | 18.94 | -0.06 | -0.32% | 19.00 | 19.00 | 18.72 | 27 |
May 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
May 08 2024 | 19.00 | -0.50 | -2.56% | 19.33 | 19.33 | 19.00 | 66 |
May 07 2024 | 19.50 | 0.28 | 1.46% | 19.05 | 19.50 | 18.78 | 4 |
May 06 2024 | 19.22 | -0.58 | -2.93% | 19.22 | 19.22 | 19.22 | 1 |
May 03 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
May 02 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.76 | 51 |
Apr 30 2024 | 20.00 | 0.31 | 1.57% | 20.00 | 20.00 | 20.00 | 30 |
Apr 29 2024 | 19.69 | -1.21 | -5.79% | 20.55 | 20.55 | 19.69 | 11 |
Apr 26 2024 | 20.90 | -2.00 | -8.73% | 22.00 | 22.00 | 20.90 | 38 |
Apr 25 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 24 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 23 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |