Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Distribuidora Gas Rio Janeiro Ceg | CEGR3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.00 |
Industry Sector |
---|
Utilidade Pública / Gás / Gás |
CEGR3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEGR3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 21 2024 | 70.00 | 3.07 | 4.59% | 70.00 | 70.00 | 70.00 | 1 |
May 20 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 0 |
May 17 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 14 |
May 16 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 50 |
May 15 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 0 |
May 14 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 12 |
May 13 2024 | 66.93 | 0.14 | 0.21% | 66.93 | 66.93 | 66.93 | 1 |
May 10 2024 | 66.79 | -0.21 | -0.31% | 66.79 | 66.79 | 66.79 | 1 |
May 09 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
May 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
May 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
May 06 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
May 03 2024 | 67.00 | -0.01 | -0.01% | 67.00 | 67.00 | 67.00 | 1 |
May 02 2024 | 67.01 | 0.01 | 0.01% | 67.00 | 67.01 | 67.00 | 2 |
Apr 30 2024 | 67.00 | -1.02 | -1.50% | 67.00 | 67.00 | 67.00 | 1 |
Apr 29 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
Apr 26 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
Apr 25 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
Apr 24 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
Apr 23 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |