Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS5F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.95 | -1.63% | 118.05 | 12:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.99 | 117.91 | 119.99 | 120.00 |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CGAS5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGAS5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 118.95 | -0.47 | -0.39% | 119.89 | 120.20 | 118.90 | 203 |
| Jun 03 2024 | 119.42 | -0.58 | -0.48% | 122.00 | 122.00 | 112.40 | 275 |
| May 31 2024 | 120.00 | 0.00 | 0.00% | 119.99 | 120.27 | 117.62 | 153 |
| May 29 2024 | 120.00 | 0.02 | 0.02% | 118.01 | 120.30 | 118.01 | 81 |
| May 28 2024 | 119.98 | 1.58 | 1.33% | 119.14 | 121.00 | 115.10 | 477 |
| May 27 2024 | 118.40 | 4.00 | 3.50% | 113.99 | 118.40 | 113.99 | 119 |
| May 24 2024 | 114.40 | 0.28 | 0.25% | 112.21 | 115.79 | 112.21 | 203 |
| May 23 2024 | 114.12 | -0.35 | -0.31% | 114.50 | 114.99 | 113.01 | 249 |
| May 22 2024 | 114.47 | 0.81 | 0.71% | 115.00 | 115.84 | 114.01 | 146 |
| May 21 2024 | 113.66 | -0.31 | -0.27% | 115.07 | 115.08 | 113.65 | 109 |
| May 20 2024 | 113.97 | -0.54 | -0.47% | 114.20 | 115.85 | 112.78 | 329 |
| May 17 2024 | 114.51 | 0.64 | 0.56% | 113.85 | 115.14 | 113.85 | 231 |
| May 16 2024 | 113.87 | 0.86 | 0.76% | 113.61 | 113.89 | 112.30 | 183 |
| May 15 2024 | 113.01 | 0.91 | 0.81% | 113.73 | 113.73 | 112.13 | 115 |
| May 14 2024 | 112.10 | -1.40 | -1.23% | 113.73 | 114.69 | 111.51 | 220 |
| May 13 2024 | 113.50 | 0.71 | 0.63% | 112.00 | 113.88 | 111.50 | 205 |
| May 10 2024 | 112.79 | -1.09 | -0.96% | 112.61 | 113.15 | 112.60 | 77 |
| May 09 2024 | 113.88 | 0.43 | 0.38% | 113.51 | 113.88 | 112.18 | 218 |
| May 08 2024 | 113.45 | -0.01 | -0.01% | 113.45 | 113.94 | 112.66 | 332 |
| May 07 2024 | 113.46 | 0.07 | 0.06% | 113.48 | 113.49 | 112.81 | 206 |
| May 06 2024 | 113.39 | -1.36 | -1.19% | 113.57 | 115.01 | 113.11 | 127 |
