Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grazziotin Sa | CGRA2 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.52 | 1.53 | 0.18 | 0.409257 | 10,230 | 0.00 | 0.00% |
3 Months | 0.11 | 1.53 | 0.11 | 0.403667 | 7,412 | 0.00 | 0.00% |
6 Months | 0.11 | 1.53 | 0.11 | 0.403667 | 7,412 | 0.00 | 0.00% |
1 Year | 1.35 | 2.53 | 0.11 | 0.90828 | 5,613 | 0.00 | 0.00% |
3 Years | 1.35 | 2.53 | 0.11 | 0.90828 | 5,613 | 0.00 | 0.00% |
5 Years | 1.35 | 2.53 | 0.11 | 0.90828 | 5,613 | 0.00 | 0.00% |
CGRA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 16 2024 | 0.18 | -0.03 | -14.29% | 0.21 | 0.21 | 0.18 | 16,900 |
May 15 2024 | 0.21 | -0.13 | -38.24% | 0.34 | 0.34 | 0.20 | 23,100 |
May 14 2024 | 0.34 | -0.10 | -22.73% | 0.43 | 0.45 | 0.25 | 20,600 |
May 13 2024 | 0.44 | -0.04 | -8.33% | 0.49 | 0.49 | 0.44 | 3,600 |
May 10 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.50 | 0.48 | 5,200 |
May 09 2024 | 0.48 | -0.02 | -4.00% | 0.52 | 0.55 | 0.47 | 3,600 |
May 08 2024 | 0.50 | -0.25 | -33.33% | 0.76 | 0.76 | 0.50 | 5,100 |
May 07 2024 | 0.75 | -0.14 | -15.73% | 0.97 | 1.22 | 0.75 | 8,400 |
May 06 2024 | 0.89 | 0.35 | 64.81% | 0.76 | 1.53 | 0.70 | 10,800 |
May 03 2024 | 0.54 | 0.14 | 35.00% | 0.52 | 0.60 | 0.49 | 5,000 |
May 02 2024 | 0.40 | 0.03 | 8.11% | 0.39 | 0.84 | 0.39 | 10,000 |