We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -2.84711388456 | 25.64 | 25.89 | 23.74 | 5560 | 25.32985612 | CS |
| 4 | -0.77 | -2.9984423676 | 25.68 | 26.01 | 23.74 | 2390 | 25.31790795 | CS |
| 12 | -0.28 | -1.11155220326 | 25.19 | 26.1 | 23.74 | 1843 | 25.23885875 | CS |
| 26 | -1.09 | -4.19230769231 | 26 | 27.49 | 23.74 | 1691 | 25.27817308 | CS |
| 52 | -0.9 | -3.48702053468 | 25.81 | 27.59 | 23.74 | 2107 | 25.45860311 | CS |
| 156 | -15.69 | -38.645320197 | 40.6 | 40.6 | 23.74 | 3968 | 28.07363713 | CS |
| 260 | -3.59 | -12.5964912281 | 28.5 | 51.79 | 19 | 3206 | 29.0468028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 24.63 | 0.63 | 2.63 | 24 | 24.63 | 24 | 1000 |
| 1734643800 | 24 | -1.61 | -6.29 | 23.8 | 24.01 | 23.74 | 4700 |
| 1734557400 | 25.61 | 0.01 | 0.04 | 25.6 | 25.61 | 24.99 | 13000 |
| 1734470940 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 25.6 | 600 |
| 1734384540 | 25.7 | -0.3 | -1.15 | 25.64 | 25.89 | 25.31 | 8500 |
| 1734125340 | 26 | 0.42 | 1.64 | 25.88 | 26.01 | 25.88 | 600 |
| 1734039000 | 25.58 | 0 | 0.00 | 25.77 | 25.77 | 25.57 | 1000 |
| 1733952540 | 25.58 | 0 | 0.00 | 25.64 | 25.64 | 25.58 | 1500 |
| 1733866140 | 25.58 | -0.02 | -0.08 | 25.61 | 25.61 | 25.58 | 1200 |
| 1733779740 | 25.6 | -0.4 | -1.54 | 25.7 | 25.7 | 25.6 | 400 |
| 1733520600 | 26 | 0.78 | 3.09 | 25.27 | 26 | 25.27 | 2500 |
| 1733434200 | 25.22 | 0.02 | 0.08 | 25.94 | 25.94 | 25.13 | 700 |
| 1733347800 | 25.2 | 0.3 | 1.20 | 24.96 | 25.2 | 24.96 | 1800 |
| 1733261340 | 24.9 | -0.63 | -2.47 | 25.22 | 25.24 | 24.9 | 5900 |
| 1733174940 | 25.53 | 0.33 | 1.31 | 25.21 | 25.53 | 25.21 | 300 |
| 1732915740 | 25.2 | 0.31 | 1.25 | 25.28 | 25.3 | 24.82 | 1600 |
| 1732829400 | 24.89 | -0.75 | -2.93 | 25.02 | 25.63 | 24.62 | 1900 |
| 1732743000 | 25.64 | 0.14 | 0.55 | 25.68 | 25.68 | 25.64 | 200 |
| 1732656600 | 25.5 | -0.18 | -0.70 | 25.5 | 25.5 | 25.5 | 300 |
| 1732570140 | 25.68 | 0.6 | 2.39 | 25.68 | 25.68 | 25.68 | 100 |
| 1732310940 | 25.08 | -0.04 | -0.16 | 25.26 | 25.26 | 25.07 | 1000 |
| 1732224600 | 25.12 | -0.97 | -3.72 | 26.09 | 26.09 | 25.12 | 4100 |
| 1732051800 | 26.09 | 0.88 | 3.49 | 25.25 | 26.1 | 25.25 | 1900 |
| 1731965340 | 25.21 | 0.15 | 0.60 | 24.54 | 25.32 | 24.54 | 2400 |
| 1731619800 | 25.06 | 0.24 | 0.97 | 25.25 | 25.5 | 24.91 | 1100 |
| 1731533400 | 24.82 | 0.01 | 0.04 | 24.86 | 25.13 | 24.82 | 1200 |
| 1731446940 | 24.81 | -0.69 | -2.71 | 24.78 | 24.81 | 24.59 | 1200 |
| 1731360540 | 25.5 | 0.71 | 2.86 | 24.79 | 26 | 24.79 | 3200 |
| 1731101400 | 24.79 | 0 | 0.00 | 24.64 | 24.79 | 24.64 | 300 |
| 1731014940 | 24.79 | 0.14 | 0.57 | 24.78 | 24.79 | 24.78 | 300 |
| 1730928600 | 24.65 | 0.37 | 1.52 | 24.28 | 24.65 | 24.28 | 300 |
| 1730842200 | 24.28 | -1 | -3.96 | 24.76 | 24.8 | 24.28 | 3200 |
| 1730755800 | 25.28 | 0.28 | 1.12 | 24.99 | 25.48 | 24 | 8000 |
| 1730496600 | 25 | 0.01 | 0.04 | 25.03 | 25.1 | 24.99 | 2700 |
| 1730410200 | 24.99 | -0.71 | -2.76 | 25.2 | 25.2 | 24.99 | 1800 |
| 1730323800 | 25.7 | 0.15 | 0.59 | 25.72 | 25.75 | 25.7 | 600 |
| 1730237340 | 25.55 | -0.15 | -0.58 | 25.5 | 25.7 | 25.5 | 500 |
| 1730151000 | 25.7 | 0.68 | 2.72 | 25.67 | 25.7 | 25.67 | 500 |
| 1729891800 | 25.02 | -0.01 | -0.04 | 25.1 | 25.1 | 25.02 | 200 |
| 1729805400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 100 |
| 1729719000 | 25.03 | 0.03 | 0.12 | 25 | 25.58 | 25 | 400 |
| 1729632600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 300 |
| 1729546140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1729287000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1729200540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 700 |
| 1729114140 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 500 |
| 1729027740 | 25 | -0.6 | -2.34 | 25.67 | 25.75 | 25 | 1600 |
| 1728941340 | 25.6 | 0.32 | 1.27 | 25.15 | 25.68 | 25.05 | 2000 |
| 1728682200 | 25.28 | 0.01 | 0.04 | 25.05 | 25.28 | 25.05 | 10600 |
| 1728595740 | 25.27 | 0.2 | 0.80 | 25.09 | 25.27 | 25.09 | 300 |
| 1728509400 | 25.07 | -0.01 | -0.04 | 25.13 | 25.15 | 25.07 | 1400 |
| 1728422940 | 25.08 | -0.11 | -0.44 | 25.23 | 25.23 | 25.08 | 300 |
| 1728336600 | 25.19 | -0.05 | -0.20 | 25.01 | 25.5 | 25.01 | 2000 |
| 1728077400 | 25.24 | 0.23 | 0.92 | 25 | 25.24 | 25 | 500 |
| 1727991000 | 25.01 | -0.04 | -0.16 | 25.09 | 25.68 | 25.01 | 1400 |
| 1727904540 | 25.05 | -0.2 | -0.79 | 25.08 | 25.08 | 25.05 | 300 |
| 1727818200 | 25.25 | 0.26 | 1.04 | 25.19 | 25.25 | 25 | 1300 |
| 1727731800 | 24.99 | 0 | 0.00 | 25.19 | 25.19 | 24.99 | 700 |
| 1727472600 | 24.99 | -0.01 | -0.04 | 25.01 | 25.05 | 24.99 | 600 |
| 1727386140 | 25 | 0 | 0.00 | 25.01 | 25.17 | 24.99 | 1100 |
| 1727299740 | 25 | 0 | 0.00 | 25.05 | 25.17 | 25 | 500 |
| 1727213400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727127000 | 25 | -0.31 | -1.22 | 24.99 | 25.01 | 24.99 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
