We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 25.69 | 0.34 | 1.34 | 25.45 | 26.4 | 25.45 | 158 |
| 1741901400 | 25.35 | 0 | 0.00 | 25.6 | 25.6 | 24.53 | 72 |
| 1741814940 | 25.35 | -0.53 | -2.05 | 25.97 | 25.99 | 24.5 | 137 |
| 1741728600 | 25.88 | 0.37 | 1.45 | 26.44 | 26.44 | 25.87 | 8 |
| 1741642140 | 25.51 | -0.54 | -2.07 | 26.04 | 26.38 | 25.31 | 185 |
| 1741382940 | 26.05 | 2.19 | 9.18 | 25 | 26.05 | 25 | 114 |
| 1741296540 | 23.86 | -2.23 | -8.55 | 25.31 | 26.07 | 23.86 | 242 |
| 1741210140 | 26.09 | 0.09 | 0.35 | 25.32 | 26.09 | 25.3 | 129 |
| 1740778200 | 26 | 0.25 | 0.97 | 26.47 | 26.47 | 25.75 | 54 |
| 1740691740 | 25.75 | 0.11 | 0.43 | 25.63 | 25.75 | 25.37 | 113 |
| 1740605400 | 25.64 | 0.15 | 0.59 | 25.79 | 26.13 | 25.64 | 39 |
| 1740519000 | 25.49 | 0.33 | 1.31 | 25.39 | 25.49 | 25.35 | 149 |
| 1740432540 | 25.16 | -0.14 | -0.55 | 25.43 | 25.63 | 25.16 | 62 |
| 1740173400 | 25.3 | -0.2 | -0.78 | 24.99 | 25.32 | 24.64 | 159 |
| 1740087000 | 25.5 | -0.23 | -0.89 | 25.85 | 26 | 25.5 | 141 |
| 1740000540 | 25.73 | -0.02 | -0.08 | 25.88 | 25.88 | 25.68 | 28 |
| 1739914140 | 25.75 | 0 | 0.00 | 25.67 | 25.88 | 25.67 | 92 |
| 1739827800 | 25.75 | -0.12 | -0.46 | 25.71 | 25.75 | 25.7 | 52 |
| 1739568600 | 25.87 | 0.26 | 1.02 | 25.87 | 25.96 | 25.75 | 44 |
| 1739482140 | 25.61 | -0.38 | -1.46 | 25.74 | 25.74 | 25.61 | 29 |
| 1739395740 | 25.99 | 0.28 | 1.09 | 26.03 | 26.05 | 25.99 | 29 |
| 1739309400 | 25.71 | -0.02 | -0.08 | 25.99 | 26.05 | 25.71 | 20 |
| 1739222940 | 25.73 | -0.19 | -0.73 | 25.75 | 25.81 | 25.73 | 93 |
| 1738963800 | 25.92 | 0.22 | 0.86 | 25.92 | 26.96 | 25.25 | 100 |
| 1738877340 | 25.7 | -0.13 | -0.50 | 26.08 | 26.6 | 25.62 | 174 |
| 1738790940 | 25.83 | 0.53 | 2.09 | 25.6 | 26.39 | 25.6 | 109 |
| 1738704600 | 25.3 | -0.31 | -1.21 | 25.93 | 26.14 | 25.3 | 140 |
| 1738618200 | 25.61 | -0.39 | -1.50 | 25.8 | 26.19 | 25.61 | 83 |
| 1738358940 | 26 | -0.04 | -0.15 | 26 | 26 | 25.9 | 23 |
| 1738272540 | 26.04 | 0.05 | 0.19 | 26.03 | 26.04 | 25.66 | 24 |
| 1738186200 | 25.99 | -0.2 | -0.76 | 26.2 | 26.2 | 25.52 | 52 |
| 1738099740 | 26.19 | 0.89 | 3.52 | 26.1 | 26.19 | 26.1 | 2 |
| 1738013340 | 25.3 | -0.91 | -3.47 | 26.67 | 26.67 | 25.3 | 75 |
| 1737754200 | 26.21 | 0.18 | 0.69 | 26.19 | 26.68 | 26.19 | 181 |
| 1737667740 | 26.03 | -0.46 | -1.74 | 26 | 26.4 | 26 | 47 |
| 1737581400 | 26.49 | -0.22 | -0.82 | 26.1 | 26.49 | 26 | 94 |
| 1737495000 | 26.71 | 0.56 | 2.14 | 26 | 26.72 | 26 | 117 |
| 1737408600 | 26.15 | -2.25 | -7.92 | 28.4 | 28.47 | 25.42 | 251 |
| 1737149400 | 28.4 | -0.1 | -0.35 | 28.5 | 28.5 | 28.2 | 10 |
| 1737062940 | 28.5 | 0.95 | 3.45 | 27.41 | 28.5 | 27.4 | 710 |
| 1736976540 | 27.55 | 0.36 | 1.32 | 27.47 | 28.2 | 27.01 | 140 |
| 1736890140 | 27.19 | 0.26 | 0.97 | 27.09 | 27.96 | 27 | 161 |
| 1736803740 | 26.93 | -0.49 | -1.79 | 26.8 | 27.26 | 26.79 | 51 |
| 1736544540 | 27.42 | 0.62 | 2.31 | 26.45 | 27.98 | 26.45 | 271 |
| 1736458140 | 26.8 | -0.23 | -0.85 | 26.98 | 28.1 | 26.53 | 230 |
| 1736371740 | 27.03 | 0.68 | 2.58 | 26.35 | 27.03 | 26.35 | 358 |
| 1736285400 | 26.35 | 0.59 | 2.29 | 26.48 | 27 | 26.35 | 430 |
| 1736198940 | 25.76 | 0.39 | 1.54 | 25.04 | 25.87 | 25.04 | 112 |
| 1735939740 | 25.37 | -0.36 | -1.40 | 25.4 | 25.72 | 25.05 | 154 |
| 1735853400 | 25.73 | 0.46 | 1.82 | 25.27 | 25.78 | 23.84 | 90 |
| 1735594200 | 25.27 | -0.73 | -2.81 | 26.49 | 26.49 | 25.27 | 123 |
| 1735334940 | 26 | 0 | 0.00 | 25.59 | 26.59 | 25.5 | 311 |
| 1735248540 | 26 | 1.5 | 6.12 | 24.99 | 27.06 | 24.99 | 425 |
| 1734989340 | 24.5 | 0.4 | 1.66 | 24.93 | 24.99 | 24.06 | 148 |
| 1734730200 | 24.1 | 0.3 | 1.26 | 23.78 | 24.7 | 23.78 | 50 |
| 1734643800 | 23.8 | -1.46 | -5.78 | 24.98 | 24.98 | 23.8 | 157 |
| 1734557400 | 25.26 | -0.34 | -1.33 | 25.98 | 26.07 | 25.05 | 460 |
| 1734470940 | 25.6 | 0.59 | 2.36 | 25.65 | 26.33 | 25.6 | 307 |
| 1734384540 | 25.01 | -0.94 | -3.62 | 26.09 | 26.09 | 25.01 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
