We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.810810810811 | 25.9 | 26.05 | 25.55 | 1620 | 25.75753086 | PR |
| 4 | -0.58 | -2.20784164446 | 26.27 | 26.65 | 25.55 | 1955 | 25.92424552 | PR |
| 12 | 0.52 | 2.0659515296 | 25.17 | 28.68 | 23.23 | 12496 | 26.90016732 | PR |
| 26 | 0.07 | 0.273224043716 | 25.62 | 28.68 | 23.23 | 8137 | 26.27241766 | PR |
| 52 | -0.9 | -3.38473110192 | 26.59 | 28.68 | 23.23 | 6595 | 26.25521331 | PR |
| 156 | -9.46 | -26.9132290185 | 35.15 | 40.1 | 23.23 | 8264 | 28.35517064 | PR |
| 260 | -6.36 | -19.8439937598 | 32.05 | 49.99 | 19.07 | 10905 | 30.7893928 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 25.69 | 0.04 | 0.16 | 25.85 | 25.89 | 25.66 | 1000 |
| 1740691740 | 25.65 | -0.06 | -0.23 | 25.85 | 25.95 | 25.55 | 2300 |
| 1740605400 | 25.71 | -0.19 | -0.73 | 25.85 | 26.05 | 25.71 | 2100 |
| 1740519000 | 25.9 | 0.11 | 0.43 | 25.79 | 25.9 | 25.78 | 700 |
| 1740432540 | 25.79 | -0.15 | -0.58 | 25.92 | 25.93 | 25.79 | 2000 |
| 1740173400 | 25.94 | 0.07 | 0.27 | 25.9 | 26.01 | 25.9 | 1000 |
| 1740087000 | 25.87 | 0.04 | 0.15 | 25.75 | 25.87 | 25.62 | 3600 |
| 1740000540 | 25.83 | -0.18 | -0.69 | 26.16 | 26.16 | 25.8 | 2300 |
| 1739914140 | 26.01 | -0.16 | -0.61 | 25.95 | 26.05 | 25.95 | 1200 |
| 1739827800 | 26.17 | 0.23 | 0.89 | 26.07 | 26.37 | 26.07 | 2200 |
| 1739568600 | 25.94 | -0.44 | -1.67 | 25.71 | 25.95 | 25.67 | 2800 |
| 1739482140 | 26.38 | 0.71 | 2.77 | 25.8 | 26.38 | 25.8 | 300 |
| 1739395740 | 25.67 | -0.33 | -1.27 | 25.72 | 25.72 | 25.65 | 1600 |
| 1739309400 | 26 | 0.18 | 0.70 | 25.99 | 26.13 | 25.99 | 1300 |
| 1739222940 | 25.82 | 0.08 | 0.31 | 25.82 | 25.96 | 25.82 | 1200 |
| 1738963800 | 25.74 | -0.19 | -0.73 | 26.65 | 26.65 | 25.71 | 1500 |
| 1738877340 | 25.93 | -0.17 | -0.65 | 26.1 | 26.27 | 25.61 | 5000 |
| 1738790940 | 26.1 | 0.1 | 0.38 | 26 | 26.1 | 25.7 | 3300 |
| 1738704600 | 26 | -0.15 | -0.57 | 25.88 | 26 | 25.88 | 400 |
| 1738618200 | 26.15 | -0.02 | -0.08 | 26 | 26.27 | 25.86 | 2400 |
| 1738358940 | 26.17 | -0.32 | -1.21 | 26.27 | 26.5 | 26.17 | 1900 |
| 1738272540 | 26.49 | 0.35 | 1.34 | 26.39 | 26.49 | 26.25 | 800 |
| 1738186200 | 26.14 | -0.16 | -0.61 | 26.24 | 26.24 | 26.14 | 1100 |
| 1738099740 | 26.3 | -0.42 | -1.57 | 26.59 | 26.59 | 26.3 | 900 |
| 1738013340 | 26.72 | 0.59 | 2.26 | 26.15 | 26.72 | 26.15 | 2700 |
| 1737754200 | 26.13 | 0.01 | 0.04 | 26.4 | 26.4 | 26.13 | 600 |
| 1737667740 | 26.12 | -0.57 | -2.14 | 26.62 | 26.62 | 26.12 | 2300 |
| 1737581400 | 26.69 | 0.18 | 0.68 | 26.7 | 26.7 | 26.52 | 700 |
| 1737495000 | 26.51 | -0.02 | -0.08 | 26.88 | 27.05 | 26.51 | 2700 |
| 1737408600 | 26.53 | -1.47 | -5.25 | 27.55 | 27.55 | 26.5 | 11500 |
| 1737149400 | 28 | -0.6 | -2.10 | 28.5 | 28.5 | 28 | 70900 |
| 1737062940 | 28.6 | 0.8 | 2.88 | 27.46 | 28.68 | 27.3 | 73500 |
| 1736976540 | 27.8 | 0.29 | 1.05 | 27.05 | 27.83 | 27.05 | 2500 |
| 1736890140 | 27.51 | 1.08 | 4.09 | 27.01 | 27.79 | 27.01 | 9500 |
| 1736803740 | 26.43 | -1.54 | -5.51 | 28.47 | 28.47 | 26.43 | 48600 |
| 1736544540 | 27.97 | 0.51 | 1.86 | 27.44 | 28.05 | 27.44 | 62300 |
| 1736458140 | 27.46 | 0.31 | 1.14 | 27.02 | 27.5 | 27.02 | 74100 |
| 1736371740 | 27.15 | -0.24 | -0.88 | 26.7 | 27.15 | 26.6 | 19800 |
| 1736285400 | 27.39 | 0.88 | 3.32 | 26.51 | 27.39 | 26.51 | 29600 |
| 1736198940 | 26.51 | 1.11 | 4.37 | 25.45 | 26.56 | 25.45 | 14500 |
| 1735939740 | 25.4 | -0.36 | -1.40 | 25.76 | 25.76 | 24.85 | 8300 |
| 1735853400 | 25.76 | -0.07 | -0.27 | 25.81 | 26.26 | 25.68 | 5800 |
| 1735594200 | 25.83 | -0.76 | -2.86 | 26.55 | 26.55 | 25.83 | 6100 |
| 1735334940 | 26.59 | -0.01 | -0.04 | 26.49 | 26.59 | 26.35 | 9600 |
| 1735248540 | 26.6 | 1.1 | 4.31 | 25.6 | 26.6 | 25.5 | 29800 |
| 1734989340 | 25.5 | 0.6 | 2.41 | 24.61 | 25.5 | 24.61 | 11800 |
| 1734730200 | 24.9 | 0.89 | 3.71 | 24.31 | 24.9 | 24 | 10000 |
| 1734643800 | 24.01 | -1.3 | -5.14 | 23.87 | 24.5 | 23.23 | 17300 |
| 1734557400 | 25.31 | -0.16 | -0.63 | 25.69 | 25.84 | 25.19 | 28100 |
| 1734470940 | 25.47 | -0.43 | -1.66 | 25.26 | 25.87 | 25.25 | 7200 |
| 1734384540 | 25.9 | -0.25 | -0.96 | 26.16 | 26.16 | 25.4 | 14900 |
| 1734125340 | 26.15 | 0.9 | 3.56 | 25.98 | 26.25 | 25.71 | 11100 |
| 1734039000 | 25.25 | -0.89 | -3.40 | 25.99 | 25.99 | 25.21 | 5600 |
| 1733952540 | 26.14 | 0.14 | 0.54 | 26 | 26.14 | 25.71 | 3300 |
| 1733866140 | 26 | 0.04 | 0.15 | 25.96 | 26 | 25.86 | 5200 |
| 1733779740 | 25.96 | 0 | 0.00 | 26.28 | 26.28 | 25.96 | 10800 |
| 1733520600 | 25.96 | 0.76 | 3.02 | 25.17 | 26.08 | 25.17 | 35400 |
| 1733434200 | 25.2 | 0 | 0.00 | 25.42 | 25.58 | 25.2 | 11500 |
| 1733347800 | 25.2 | 0.09 | 0.36 | 25.26 | 25.42 | 25.14 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
